国家/地区：德国，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (77)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学品 (77)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $44.49 48.63 USD |
-1.2
|
$39.71B 43.41B USD | $10.78K 11.79K USD | $43.55 47.61 USD | $45.3 49.52 USD | $39.71B 43.41B USD | 30.68 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $44.39 48.52 USD |
-0.54
|
$39.62B 43.31B USD | $5.52M 6.03M USD | $43.45 47.5 USD | $44.72 48.89 USD | $39.62B 43.31B USD | 30.61 | $1.45 1.59 USD | |
| Symrise AG SY1.DE | $103.5 113.14 USD |
+1.92
|
$14.47B 15.81B USD | $549.82K 601.03K USD | $100.8 110.19 USD | $104.25 113.96 USD | $14.47B 15.81B USD | 30.26 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $58.46 63.9 USD |
-0.51
|
$11.03B 12.06B USD | $17.03K 18.62K USD | $58.46 63.9 USD | $59.02 64.52 USD | $11.03B 12.06B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.72 21.56 USD |
-0.15
|
$9.19B 10.05B USD | $1.14M 1.25M USD | $19.68 21.51 USD | $20.18 22.06 USD | $9.19B 10.05B USD | 41.08 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $59 64.49 USD |
+0.72
|
$8.52B 9.31B USD | $350.69K 383.35K USD | $58.5 63.95 USD | $60.18 65.78 USD | $8.52B 9.31B USD | 15.90 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $34.2 37.39 USD |
+1.33
|
$5.19B 5.67B USD | $21K 22.95K USD | $33.95 37.11 USD | $35.1 38.37 USD | $5.19B 5.67B USD | 14.86 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $67.4 73.68 USD |
+2.12
|
$3.49B 3.81B USD | $127.92K 139.83K USD | $67.1 73.35 USD | $70.05 76.57 USD | $3.49B 3.81B USD | 13.89 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.28 28.73 USD |
+0.23
|
$2.27B 2.48B USD | $222.38K 243.09K USD | $26.2 28.64 USD | $27.02 29.54 USD | $2.27B 2.48B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $121 132.27 USD |
+7.08
|
$1.23B 1.34B USD | $89.7K 98.05K USD | $112.8 123.31 USD | $127.2 139.05 USD | $1.23B 1.34B USD | 22.78 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $10.6 11.59 USD |
+2.22
|
$675.38M 738.29M USD | $96.16K 105.11K USD | $10.39 11.36 USD | $10.79 11.79 USD | $675.38M 738.29M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.68 4.02 USD |
+4.99
|
$449.96M 491.86M USD | $229.96K 251.37K USD | $3.58 3.91 USD | $3.7 4.04 USD | $449.96M 491.86M USD | 0 | -$0.66 -0.7 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.05 4.43 USD |
-0.49
|
$150.75M 164.79M USD | $27.29K 29.83K USD | $3.8 4.15 USD | $4.19 4.58 USD | $150.75M 164.79M USD | 13.96 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.8 17.27 USD |
+2.27
|
$139.04M 151.99M USD | $1.84K 2.01K USD | $15.55 17 USD | $15.8 17.27 USD | $139.04M 151.99M USD | 9.81 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.72 6.25 USD |
-1.38
|
$27.17M 29.7M USD | $1.28K 1.4K USD | $5.6 6.12 USD | $5.8 6.34 USD | $27.17M 29.7M USD | 0 | -$1.26 -1.3 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.62M 25.82M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.62M 25.82M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
-20
|
$21.9M 23.94M USD | $880K 961.96K USD | $0.007 0.0076 USD | $0.01 0.02 USD | $21.9M 23.94M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.03 USD |
+11.01
|
$18.12M 19.81M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.03 USD | $18.12M 19.81M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$5.89M 6.43M USD | $7.5K 8.2K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.89M 6.43M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$114.2K 124.84K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $402.4 439.88 USD |
+0.6
|
$189.59B 207.25B USD | $878 959.77 USD | $397 433.97 USD | $403 440.53 USD | $189.59B 207.25B USD | 33.01 | $12.19 13.33 USD | |
| L'Air Liquide S.A. AIL.DE | $185.24 202.49 USD |
+2.71
|
$106.81B 116.76B USD | $1.77K 1.93K USD | $183.26 200.33 USD | $185.24 202.49 USD | $106.81B 116.76B USD | 32.38 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $185.16 202.4 USD |
+3.46
|
$106.77B 116.71B USD | $485 530.17 USD | $180.76 197.6 USD | $185.62 202.91 USD | $106.77B 116.71B USD | 32.37 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
+1.7
|
$104.11B 113.81B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $104.11B 113.81B USD | 31.13 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $312.05 341.11 USD |
+1.89
|
$79.79B 87.22B USD | $290 317.01 USD | $312.05 341.11 USD | $312.05 341.11 USD | $79.79B 87.22B USD | 33.33 | $9.36 10.23 USD | |
| Ecolab Inc. ECJ.F | $223.8 244.64 USD |
+3.76
|
$64.13B 70.1B USD | $4 4.37 USD | $222.9 243.66 USD | $223.8 244.64 USD | $64.13B 70.1B USD | 34.37 | $6.51 7.12 USD | |
| Air Products and Chemicals, Inc. AP3.F | $241.5 263.99 USD |
+2.33
|
$54.7B 59.79B USD | $51 55.75 USD | $240.1 262.46 USD | $241.5 263.99 USD | $54.7B 59.79B USD | 39.39 | $6.13 6.7 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.5 30.06 USD |
+5.12
|
$54B 59.03B USD | $45 49.19 USD | $27.26 29.8 USD | $27.5 30.06 USD | $54B 59.03B USD | 16.76 | $1.64 1.79 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
+6.71
|
$40.36B 44.12B USD | $10 10.93 USD | $83.5 91.28 USD | $87.5 95.65 USD | $40.36B 44.12B USD | 34.86 | $2.51 2.74 USD | |
| BASF SE BASA.F | $11 12.02 USD |
-1.79
|
$39.62B 43.31B USD | $2.51K 2.75K USD | $11 12.02 USD | $11 12.02 USD | $39.62B 43.31B USD | 30.55 | $0.36 0.39 USD | |
| Sika AG SIKB.F | $21.6 23.61 USD |
+1.89
|
$35.86B 39.19B USD | $33 36.07 USD | $21.6 23.61 USD | $21.6 23.61 USD | $35.86B 39.19B USD | 26.02 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $57.8 63.18 USD |
+0.98
|
$27.05B 29.57B USD | $20 21.86 USD | $56.86 62.16 USD | $57.8 63.18 USD | $27.05B 29.57B USD | 86.26 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $56.5 61.76 USD |
+2.73
|
$27.05B 29.57B USD | $500 546.57 USD | $56.5 61.76 USD | $56.5 61.76 USD | $27.05B 29.57B USD | 84.32 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.33 63.76 USD |
+1.58
|
$24.92B 27.24B USD | $100 109.31 USD | $58.33 63.76 USD | $58.33 63.76 USD | $24.92B 27.24B USD | 1944.33 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $97.1 106.14 USD |
+2.25
|
$22.2B 24.27B USD | $10 10.93 USD | $93.98 102.73 USD | $97.1 106.14 USD | $22.2B 24.27B USD | 19.42 | $5 5.47 USD | |
| Dow Inc. 2OY.F | $27.6 30.17 USD |
+3.37
|
$19.51B 21.33B USD | $460 502.84 USD | $26.9 29.41 USD | $27.6 30.17 USD | $19.51B 21.33B USD | 78.85 | $0.35 0.38 USD | |
| Dow Inc. 2OY.SG | $27 29.51 USD |
+1.5
|
$19.09B 20.86B USD | $210 229.56 USD | $27 29.51 USD | $27.5 30.06 USD | $19.09B 20.86B USD | 77.14 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.68 75.08 USD |
+1.24
|
$17.9B 19.57B USD | $150 163.97 USD | $68.68 75.08 USD | $68.68 75.08 USD | $17.9B 19.57B USD | 81.76 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.6 57.5 USD |
+3.14
|
$16.91B 18.48B USD | $20 21.86 USD | $51.2 55.97 USD | $52.6 57.5 USD | $16.91B 18.48B USD | 20.54 | $2.56 2.8 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
0
|
$15.74B 17.21B USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.74B 17.21B USD | 19.84 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $103.75 113.41 USD |
+2.82
|
$14.5B 15.85B USD | $874 955.4 USD | $101.6 111.06 USD | $104 113.69 USD | $14.5B 15.85B USD | 30.33 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $93.5 102.21 USD |
+2.19
|
$12.54B 13.71B USD | $22 24.05 USD | $93.5 102.21 USD | $93.5 102.21 USD | $12.54B 13.71B USD | 21.20 | $4.41 4.82 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.52 30.08 USD |
-1.71
|
$11.98B 13.1B USD | $25 27.33 USD | $27.52 30.08 USD | $28 30.61 USD | $11.98B 13.1B USD | 17.75 | $1.55 1.69 USD | |
| Nitto Denko Corporation ND5.F | $15.8 17.27 USD |
+4.64
|
$11.1B 12.14B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $11.1B 12.14B USD | 13.27 | $1.19 1.3 USD | |
| Covestro AG 1COV.F | $58.54 63.99 USD |
+0.27
|
$11.05B 12.08B USD | $240 262.35 USD | $58.54 63.99 USD | $58.54 63.99 USD | $11.05B 12.08B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.03B 12.06B USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.03B 12.06B USD | 0 | -$0.71 -0.7 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $56.4 61.65 USD |
+3.22
|
$9.64B 10.54B USD | $282 308.26 USD | $55.64 60.82 USD | $56.4 61.65 USD | $9.64B 10.54B USD | 20.73 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $18 19.68 USD |
0
|
$9.5B 10.38B USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $9.5B 10.38B USD | 19.78 | $0.91 0.99 USD | |
| Evonik Industries AG EVK.F | $19.74 21.58 USD |
+0.25
|
$9.2B 10.06B USD | $291 318.1 USD | $19.74 21.58 USD | $19.95 21.81 USD | $9.2B 10.06B USD | 41.12 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $9.6 10.49 USD |
+0.52
|
$9.19B 10.05B USD | $2 2.19 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.19B 10.05B USD | 40.00 | $0.24 0.26 USD | |
| Westlake Corporation UEO.F | $71 77.61 USD |
-12.35
|
$9.12B 9.97B USD | $119 130.08 USD | $71 77.61 USD | $80.5 88 USD | $9.12B 9.97B USD | 17.27 | $4.11 4.49 USD | |
| Brenntag SE BNR.F | $59.16 64.67 USD |
+2.42
|
$8.54B 9.34B USD | $29 31.7 USD | $58.58 64.04 USD | $59.16 64.67 USD | $8.54B 9.34B USD | 15.94 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $11.3 12.35 USD |
+0.89
|
$8.52B 9.31B USD | $60 65.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.52B 9.31B USD | 15.27 | $0.74 0.81 USD | |
| Brenntag SE BNRA.SG | $11.5 12.57 USD |
0
|
$8.52B 9.31B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $8.52B 9.31B USD | 15.54 | $0.74 0.81 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30 32.79 USD |
-2.28
|
$8.5B 9.29B USD | $602 658.07 USD | $30 32.79 USD | $30.6 33.45 USD | $8.5B 9.29B USD | 0 | -$1.25 -1.3 USD | |
| Asahi Kasei Corporation ASA.F | $12 13.12 USD |
+0.84
|
$8.34B 9.12B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.34B 9.12B USD | 16.21 | $0.74 0.81 USD | |
| Asahi Kasei Corporation ASAA.F | $6.11 6.68 USD |
+1.29
|
$8.34B 9.12B USD | $500 546.57 USD | $6.09 6.65 USD | $6.11 6.68 USD | $8.34B 9.12B USD | 16.51 | $0.37 0.4 USD | |
| Eastman Chemical Company EAC.F | $67.4 73.68 USD |
+0.24
|
$7.96B 8.71B USD | $158 172.72 USD | $67.02 73.26 USD | $67.4 73.68 USD | $7.96B 8.71B USD | 9.69 | $6.95 7.6 USD | |
| Avantor, Inc. AVG.SG | $11.2 12.24 USD |
0
|
$7.76B 8.49B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $7.76B 8.49B USD | 12.17 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
+0.9
|
$7.76B 8.49B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.76B 8.49B USD | 12.17 | $0.92 1.01 USD | |
| IMCD N.V. INX.F | $118.1 129.1 USD |
+2.34
|
$6.98B 7.63B USD | $15 16.4 USD | $115.1 125.82 USD | $118.1 129.1 USD | $6.98B 7.63B USD | 24.25 | $4.87 5.32 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.02 2.2 USD |
-4.86
|
$6.77B 7.4B USD | $0 0 USD | $2.02 2.2 USD | $2.16 2.36 USD | $6.77B 7.4B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.25 2.46 USD |
+5.99
|
$6.77B 7.4B USD | $1.96K 2.15K USD | $2.16 2.36 USD | $2.25 2.46 USD | $6.77B 7.4B USD | 0 | -$0.12 -0.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $29.4 32.14 USD |
+2.8
|
$6.43B 7.02B USD | $577 630.74 USD | $28.6 31.26 USD | $29.4 32.14 USD | $6.43B 7.02B USD | 18.60 | $1.58 1.73 USD | |
| Albemarle Corporation AMC.F | $52.39 57.27 USD |
+2.26
|
$6.28B 6.87B USD | $336 367.29 USD | $51.68 56.49 USD | $52.65 57.55 USD | $6.28B 6.87B USD | 0 | -$9.84 -10.7 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $20.2 22.08 USD |
+1
|
$6.1B 6.67B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.1B 6.67B USD | 12.62 | $1.6 1.75 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.2 4.59 USD |
+1.45
|
$6.1B 6.67B USD | $3.5K 3.83K USD | $4.15 4.54 USD | $4.2 4.59 USD | $6.1B 6.67B USD | 13.11 | $0.32 0.35 USD | |
| AGC Inc. SHJ.F | $27 29.51 USD |
-1.46
|
$5.77B 6.3B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $5.77B 6.3B USD | 0 | -$2.7 -2.9 USD | |
| Fuchs SE FPE4.SG | $10.8 11.81 USD |
+2.86
|
$5.67B 6.19B USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $5.67B 6.19B USD | 18.94 | $0.57 0.62 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| NewMarket Corporation UG9.F | $550 601.22 USD |
+4.76
|
$5.25B 5.73B USD | $25 27.33 USD | $550 601.22 USD | $550 601.22 USD | $5.25B 5.73B USD | 12.35 | $44.5 48.64 USD | |
| Fuchs SE FPE.F | $34.3 37.49 USD |
+1.78
|
$5.19B 5.67B USD | $70 76.52 USD | $33.85 37 USD | $34.3 37.49 USD | $5.19B 5.67B USD | 14.91 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $44.88 49.06 USD |
+1.4
|
$5.19B 5.67B USD | $28 30.61 USD | $44.14 48.25 USD | $45.22 49.43 USD | $5.19B 5.67B USD | 19.51 | $2.3 2.51 USD | |
| Arkema S.A. V1S.F | $66.85 73.08 USD |
+0.3
|
$5.05B 5.52B USD | $7 7.65 USD | $66.55 72.75 USD | $66.85 73.08 USD | $5.05B 5.52B USD | 14.88 | $4.49 4.91 USD | |
| Croda International Plc 6CMB.F | $34.88 38.13 USD |
-0.71
|
$4.93B 5.39B USD | $60 65.59 USD | $34.88 38.13 USD | $34.88 38.13 USD | $4.93B 5.39B USD | 17.70 | $1.97 2.15 USD | |
| Balchem Corporation BL9B.F | $136.7 149.43 USD |
+2.47
|
$4.67B 5.11B USD | $8 8.75 USD | $136.7 149.43 USD | $138.4 151.29 USD | $4.67B 5.11B USD | 37.04 | $3.69 4.03 USD | |
| Orica Limited ICA.F | $9.35 10.22 USD |
+2.75
|
$4.61B 5.04B USD | $1.5K 1.64K USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.61B 5.04B USD | 15.08 | $0.62 0.68 USD | |
| Celanese Corporation DG3.F | $40.04 43.77 USD |
+2.4
|
$4.55B 4.97B USD | $90 98.38 USD | $40.04 43.77 USD | $40.04 43.77 USD | $4.55B 4.97B USD | 0 | -$12.26 -13.4 USD | |
| Element Solutions Inc PLQ.F | $18.6 20.33 USD |
+3.33
|
$4.52B 4.94B USD | $400 437.25 USD | $18 19.68 USD | $18.7 20.44 USD | $4.52B 4.94B USD | 17.88 | $1.04 1.14 USD | |
| Tosoh Corporation TOS.F | $12.1 13.23 USD |
-0.82
|
$3.93B 4.3B USD | $22 24.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.93B 4.3B USD | 9.83 | $1.23 1.34 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
0
|
$3.77B 4.12B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
+0.73
|
$3.74B 4.09B USD | $80 87.45 USD | $68 74.33 USD | $69 75.43 USD | $3.74B 4.09B USD | 10.37 | $6.65 7.27 USD | |
| SOL S.p.A. QOL.SG | $39.2 42.85 USD |
+2.35
|
$3.65B 3.99B USD | $0 0 USD | $38.45 42.03 USD | $39.25 42.91 USD | $3.65B 3.99B USD | 24.04 | $1.63 1.78 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
+0.52
|
$3.61B 3.95B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.61B 3.95B USD | 11.85 | $1.62 1.77 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.16 2.36 USD |
+3.85
|
$3.56B 3.89B USD | $1.4K 1.53K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.56B 3.89B USD | 0 | -$0.65 -0.7 USD | |
| Nissan Chemical Corporation NSC.F | $26 28.42 USD |
+1.56
|
$3.55B 3.89B USD | $988 1.08K USD | $26 28.42 USD | $26 28.42 USD | $3.55B 3.89B USD | 13.47 | $1.93 2.11 USD | |
| Sensient Technologies Corporation SSF.F | $81.5 89.09 USD |
0
|
$3.52B 3.85B USD | $0 0 USD | $81 88.54 USD | $81.5 89.09 USD | $3.52B 3.85B USD | 30.52 | $2.67 2.92 USD | |
| Solvay SA SOL0.F | $3.2 3.5 USD |
+1.91
|
$3.49B 3.81B USD | $324 354.18 USD | $3.18 3.48 USD | $3.2 3.5 USD | $3.49B 3.81B USD | 15.23 | $0.21 0.23 USD | |
| Solvay SA SOL.F | $33.06 36.14 USD |
-0.84
|
$3.49B 3.81B USD | $1 1.09 USD | $33.06 36.14 USD | $33.06 36.14 USD | $3.49B 3.81B USD | 15.74 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.F | $68.25 74.61 USD |
+2.32
|
$3.39B 3.71B USD | $1.19K 1.3K USD | $67.35 73.62 USD | $68.65 75.04 USD | $3.39B 3.71B USD | 14.07 | $4.85 5.3 USD | |
| Azelis Group NV 2R7.F | $13.69 14.97 USD |
+1.86
|
$3.33B 3.64B USD | $150 163.97 USD | $13.64 14.91 USD | $13.69 14.97 USD | $3.33B 3.64B USD | 18.50 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $13.57 14.83 USD |
+1.34
|
$3.32B 3.63B USD | $0 0 USD | $13.54 14.8 USD | $13.68 14.95 USD | $3.32B 3.63B USD | 18.33 | $0.74 0.81 USD | |
| Kuraray Co., Ltd. KUY.F | $10.1 11.04 USD |
0
|
$3.31B 3.62B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.31B 3.62B USD | 17.11 | $0.59 0.64 USD | |
| Clariant AG CLRS.F | $9.8 10.71 USD |
0
|
$3.24B 3.54B USD | $150 163.97 USD | $9.8 10.71 USD | $9.8 10.71 USD | $3.24B 3.54B USD | 12.40 | $0.79 0.86 USD | |
| Resonac Holdings Corporation SWD.F | $16.1 17.6 USD |
+1.9
|
$2.94B 3.21B USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.94B 3.21B USD | 6.51 | $2.47 2.7 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}