国家/地区：德国，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (77)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学品 (77)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.2 46.13 USD |
+0.72
|
$37.86B 41.39B USD | $18.71K 20.45K USD | $41.85 45.75 USD | $42.43 46.38 USD | $37.86B 41.39B USD | 50.84 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.42 46.37 USD |
+0.71
|
$37.86B 41.39B USD | $1.78M 1.95M USD | $41.8 45.69 USD | $42.51 46.47 USD | $37.86B 41.39B USD | 51.10 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $98.68 107.87 USD |
-2.97
|
$13.79B 15.08B USD | $621.34K 679.21K USD | $97.62 106.71 USD | $100.6 109.97 USD | $13.79B 15.08B USD | 28.85 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.3
|
$11.32B 12.38B USD | $19.5K 21.31K USD | $59.88 65.46 USD | $60.16 65.76 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.81 20.56 USD |
+0.86
|
$8.77B 9.58B USD | $702.76K 768.21K USD | $18.56 20.29 USD | $18.83 20.58 USD | $8.77B 9.58B USD | 28.93 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.4 64.93 USD |
-1
|
$8.58B 9.38B USD | $306.87K 335.45K USD | $58.9 64.39 USD | $60.14 65.74 USD | $8.58B 9.38B USD | 16.18 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $35.4 38.7 USD |
+1.43
|
$5.41B 5.92B USD | $13.29K 14.53K USD | $34.85 38.1 USD | $35.7 39.02 USD | $5.41B 5.92B USD | 15.39 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $62.5 68.32 USD |
+2.04
|
$3.24B 3.54B USD | $71K 77.61K USD | $61.5 67.23 USD | $62.7 68.54 USD | $3.24B 3.54B USD | 12.88 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.44 27.81 USD |
-0.62
|
$2.2B 2.4B USD | $237.11K 259.2K USD | $25.32 27.68 USD | $25.8 28.2 USD | $2.2B 2.4B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $137 149.76 USD |
+5.38
|
$1.39B 1.52B USD | $38.47K 42.05K USD | $131 143.2 USD | $137 149.76 USD | $1.39B 1.52B USD | 24.68 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $10.8 11.81 USD |
+0.19
|
$688.13M 752.22M USD | $309.8K 338.66K USD | $10.5 11.48 USD | $11.5 12.57 USD | $688.13M 752.22M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.66 4 USD |
+2.95
|
$447.51M 489.19M USD | $99.34K 108.6K USD | $3.55 3.88 USD | $3.69 4.03 USD | $447.51M 489.19M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
-0.6
|
$183.88M 201M USD | $3.01K 3.29K USD | $4.94 5.4 USD | $4.96 5.42 USD | $183.88M 201M USD | 16.46 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $15.4 16.83 USD |
+0.33
|
$135.52M 148.14M USD | $1.36K 1.49K USD | $15.25 16.67 USD | $15.45 16.89 USD | $135.52M 148.14M USD | 10.00 | $1.54 1.68 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.15 USD |
0
|
$38.07M 41.61M USD | $12.5K 13.66K USD | $0.13 0.15 USD | $0.13 0.15 USD | $38.07M 41.61M USD | 0 | -$0.03 -0.03 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.46 7.06 USD |
+0.62
|
$30.69M 33.54M USD | $5.08K 5.56K USD | $6.34 6.93 USD | $6.68 7.3 USD | $30.69M 33.54M USD | 0 | -$1.12 -1.2 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
+26.83
|
$18.98M 20.74M USD | $19.23K 21.02K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $18.98M 20.74M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$14.33M 15.66M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.33M 15.66M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+11.25
|
$13.33M 14.57M USD | $5.06K 5.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.33M 14.57M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.001799 0.0019 USD |
-55
|
$7.32M 8.01M USD | $2M 2.19M USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $7.32M 8.01M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.05 0.05 USD |
+233.33
|
$519.11K 567.45K USD | $120K 131.18K USD | $0.02 0.02 USD | $0.05 0.05 USD | $519.11K 567.45K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $403.6 441.19 USD |
-0.79
|
$189.98B 207.68B USD | $390 426.32 USD | $402.6 440.1 USD | $405 442.72 USD | $189.98B 207.68B USD | 33.97 | $11.88 12.99 USD | |
| L'Air Liquide S.A. AIL.DE | $183.52 200.61 USD |
+0.49
|
$106.75B 116.69B USD | $227 248.14 USD | $182.44 199.43 USD | $183.84 200.96 USD | $106.75B 116.69B USD | 32.08 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $183.46 200.55 USD |
+0.4
|
$106.65B 116.59B USD | $86 94.01 USD | $182.54 199.54 USD | $183.46 200.55 USD | $106.65B 116.59B USD | 32.07 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
0
|
$106.22B 116.12B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $106.22B 116.12B USD | 31.13 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $290 317.01 USD |
-5.15
|
$72.67B 79.44B USD | $20 21.86 USD | $290 317.01 USD | $290 317.01 USD | $72.67B 79.44B USD | 31.83 | $9.11 9.96 USD | |
| Ecolab Inc. ECJ.F | $228 249.23 USD |
-1
|
$64.64B 70.66B USD | $7 7.65 USD | $228 249.23 USD | $228 249.23 USD | $64.64B 70.66B USD | 36.01 | $6.33 6.92 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.6 265.19 USD |
-0.12
|
$53.99B 59.02B USD | $9 9.84 USD | $242.6 265.19 USD | $242.6 265.19 USD | $53.99B 59.02B USD | 40.56 | $5.98 6.54 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.26 28.71 USD |
-0.27
|
$49.85B 54.49B USD | $250 273.28 USD | $26.26 28.71 USD | $26.26 28.71 USD | $49.85B 54.49B USD | 16.20 | $1.62 1.77 USD | |
| Givaudan SA GIN1.F | $86 94.01 USD |
+0.58
|
$40.78B 44.57B USD | $138 150.85 USD | $86 94.01 USD | $86 94.01 USD | $40.78B 44.57B USD | 34.26 | $2.51 2.74 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
+1.98
|
$38.34B 41.91B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $38.34B 41.91B USD | 49.04 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22.2 24.27 USD |
-3.48
|
$35.62B 38.94B USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $35.62B 38.94B USD | 26.74 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM.F | $64.5 70.51 USD |
+0.78
|
$30.55B 33.39B USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $30.55B 33.39B USD | 65.15 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $65.26 71.34 USD |
+0.37
|
$30.42B 33.26B USD | $120 131.18 USD | $65.26 71.34 USD | $65.26 71.34 USD | $30.42B 33.26B USD | 65.91 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $57.86 63.25 USD |
-0.55
|
$24.21B 26.47B USD | $619 676.65 USD | $57.86 63.25 USD | $57.86 63.25 USD | $24.21B 26.47B USD | 2893.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $90.12 98.51 USD |
-0.88
|
$20.62B 22.54B USD | $35 38.26 USD | $90.12 98.51 USD | $90.12 98.51 USD | $20.62B 22.54B USD | 18.50 | $4.87 5.32 USD | |
| Dow Inc. 2OY.F | $26.2 28.64 USD |
+2.75
|
$18.72B 20.47B USD | $245 267.82 USD | $26.2 28.64 USD | $26.2 28.64 USD | $18.72B 20.47B USD | 77.05 | $0.34 0.37 USD | |
| Dow Inc. 2OY.SG | $26.2 28.64 USD |
+1.55
|
$18.52B 20.24B USD | $75 81.99 USD | $25.9 28.31 USD | $26.2 28.64 USD | $18.52B 20.24B USD | 74.85 | $0.35 0.38 USD | |
| LyondellBasell Industries N.V. DLY.F | $53.5 58.48 USD |
+4.49
|
$17.4B 19.02B USD | $28 30.61 USD | $51.42 56.21 USD | $53.5 58.48 USD | $17.4B 19.02B USD | 21.48 | $2.49 2.72 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.1 72.26 USD |
-1.37
|
$16.91B 18.48B USD | $10 10.93 USD | $65.78 71.91 USD | $66.1 72.26 USD | $16.91B 18.48B USD | 0 | -$2.81 -3.07 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
0
|
$15.59B 17.05B USD | $170 185.83 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.59B 17.05B USD | 19.26 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $98.62 107.8 USD |
-3.93
|
$13.78B 15.07B USD | $123 134.46 USD | $97.36 106.43 USD | $99.4 108.66 USD | $13.78B 15.07B USD | 28.83 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $30.98 33.87 USD |
-1.96
|
$13.55B 14.81B USD | $200 218.63 USD | $30.98 33.87 USD | $30.98 33.87 USD | $13.55B 14.81B USD | 22.61 | $1.37 1.5 USD | |
| RPM International Inc. RP8.F | $92.5 101.11 USD |
-4.64
|
$11.88B 12.99B USD | $105 114.78 USD | $92.5 101.11 USD | $92.5 101.11 USD | $11.88B 12.99B USD | 21.46 | $4.31 4.71 USD | |
| Covestro AG 1COV.F | $60 65.59 USD |
+0.1
|
$11.32B 12.38B USD | $40 43.73 USD | $59.74 65.3 USD | $60 65.59 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.29B 12.34B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.29B 12.34B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.4 16.83 USD |
-1.28
|
$10.67B 11.67B USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.67B 11.67B USD | 13.05 | $1.18 1.29 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
0
|
$9.93B 10.85B USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.93B 10.85B USD | 20.76 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $57.64 63.01 USD |
-0.83
|
$9.85B 10.77B USD | $90 98.38 USD | $57.64 63.01 USD | $58.08 63.49 USD | $9.85B 10.77B USD | 21.19 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $18.84 20.59 USD |
+1.18
|
$8.79B 9.61B USD | $450 491.91 USD | $18.54 20.27 USD | $18.84 20.59 USD | $8.79B 9.61B USD | 28.98 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $8.9 9.73 USD |
+0.56
|
$8.74B 9.55B USD | $60 65.59 USD | $8.9 9.73 USD | $8.9 9.73 USD | $8.74B 9.55B USD | 27.81 | $0.32 0.35 USD | |
| Brenntag SE BNRA.SG | $11.8 12.9 USD |
+0.85
|
$8.74B 9.55B USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $8.74B 9.55B USD | 16.16 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $59.98 65.57 USD |
0
|
$8.66B 9.47B USD | $550 601.22 USD | $58.64 64.1 USD | $59.98 65.57 USD | $8.66B 9.47B USD | 16.34 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.4 12.46 USD |
-1.72
|
$8.51B 9.31B USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.51B 9.31B USD | 15.61 | $0.73 0.8 USD | |
| Westlake Corporation UEO.F | $66 72.15 USD |
-0.75
|
$8.48B 9.27B USD | $70 76.52 USD | $65 71.05 USD | $66 72.15 USD | $8.48B 9.27B USD | 25.58 | $2.58 2.82 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.5 31.15 USD |
+0.71
|
$8.11B 8.87B USD | $219 239.4 USD | $28.2 30.83 USD | $28.5 31.15 USD | $8.11B 8.87B USD | 15.65 | $1.82 1.99 USD | |
| Asahi Kasei Corporation ASAA.F | $5.75 6.29 USD |
+1.05
|
$7.9B 8.64B USD | $235 256.89 USD | $5.75 6.29 USD | $5.75 6.29 USD | $7.9B 8.64B USD | 9.58 | $0.6 0.66 USD | |
| Asahi Kasei Corporation ASA.F | $11.2 12.24 USD |
+0.9
|
$7.89B 8.63B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.89B 8.63B USD | 9.33 | $1.2 1.31 USD | |
| Avantor, Inc. AVG.SG | $11.2 12.24 USD |
0
|
$7.68B 8.39B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.68B 8.39B USD | 12.44 | $0.9 0.98 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+0.72
|
$7.62B 8.33B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.62B 8.33B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EAC.F | $65.6 71.71 USD |
-2.06
|
$7.57B 8.28B USD | $50 54.66 USD | $65.6 71.71 USD | $65.6 71.71 USD | $7.57B 8.28B USD | 9.70 | $6.76 7.39 USD | |
| Avantor, Inc. AVG.F | $11.1 12.13 USD |
-2.63
|
$7.56B 8.27B USD | $600 655.88 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.56B 8.27B USD | 12.33 | $0.9 0.98 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.27 2.48 USD |
-0.7
|
$6.97B 7.62B USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $6.97B 7.62B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.31 2.53 USD |
-2.03
|
$6.87B 7.51B USD | $7.65K 8.36K USD | $2.25 2.46 USD | $2.31 2.53 USD | $6.87B 7.51B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $115.7 126.48 USD |
-1.45
|
$6.84B 7.48B USD | $130 142.11 USD | $115.7 126.48 USD | $115.7 126.48 USD | $6.84B 7.48B USD | 23.80 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.2 23.17 USD |
0
|
$6.39B 6.98B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.39B 6.98B USD | 22.31 | $0.95 1.04 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.34 4.74 USD |
-0.78
|
$6.34B 6.93B USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $6.34B 6.93B USD | 22.82 | $0.19 0.21 USD | |
| Albemarle Corporation AMC.F | $52.76 57.67 USD |
-0.94
|
$6.21B 6.79B USD | $30 32.79 USD | $52.76 57.67 USD | $53.41 58.38 USD | $6.21B 6.79B USD | 0 | -$9.59 -10.4 USD | |
| Fuchs SE FPE4.SG | $11.4 12.46 USD |
+2.7
|
$5.98B 6.54B USD | $0 0 USD | $11.1 12.13 USD | $11.4 12.46 USD | $5.98B 6.54B USD | 20.00 | $0.57 0.62 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.4 27.77 USD |
+2.42
|
$5.56B 6.07B USD | $197 215.35 USD | $24.8 27.11 USD | $25.4 27.77 USD | $5.56B 6.07B USD | 14.35 | $1.77 1.93 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE3.F | $47.38 51.79 USD |
+2.33
|
$5.46B 5.97B USD | $1.55K 1.69K USD | $46.3 50.61 USD | $47.38 51.79 USD | $5.46B 5.97B USD | 20.60 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $34.65 37.88 USD |
+1.17
|
$5.4B 5.9B USD | $2 2.19 USD | $34.65 37.88 USD | $34.65 37.88 USD | $5.4B 5.9B USD | 15.06 | $2.3 2.51 USD | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
-1.56
|
$5.35B 5.85B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.35B 5.85B USD | 0 | -$1.89 -2.06 USD | |
| NewMarket Corporation UG9.F | $560 612.16 USD |
+0.9
|
$5.32B 5.82B USD | $25 27.33 USD | $560 612.16 USD | $560 612.16 USD | $5.32B 5.82B USD | 12.91 | $43.35 47.39 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.25B 5.74B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.25B 5.74B USD | 97.27 | $0.11 0.12 USD | |
| Celanese Corporation DG3.F | $47.6 52.03 USD |
-0.98
|
$5.21B 5.69B USD | $24 26.24 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.21B 5.69B USD | 0 | -$13.03 -14.2 USD | |
| Croda International Plc 6CMB.F | $35.68 39 USD |
-0.83
|
$4.99B 5.46B USD | $60 65.59 USD | $35.68 39 USD | $35.68 39 USD | $4.99B 5.46B USD | 18.11 | $1.97 2.15 USD | |
| Arkema S.A. V1S.F | $60.65 66.3 USD |
+1
|
$4.69B 5.12B USD | $100 109.31 USD | $60 65.59 USD | $60.65 66.3 USD | $4.69B 5.12B USD | 15.83 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $139.4 152.38 USD |
-0.21
|
$4.55B 4.97B USD | $8 8.75 USD | $139.4 152.38 USD | $139.4 152.38 USD | $4.55B 4.97B USD | 38.83 | $3.59 3.92 USD | |
| Element Solutions Inc PLQ.F | $18.6 20.33 USD |
+2.76
|
$4.51B 4.93B USD | $400 437.25 USD | $18 19.68 USD | $18.6 20.33 USD | $4.51B 4.93B USD | 18.41 | $1.01 1.1 USD | |
| SOL S.p.A. QOL.SG | $45.45 49.68 USD |
+1.22
|
$4.38B 4.79B USD | $0 0 USD | $44.9 49.08 USD | $45.45 49.68 USD | $4.38B 4.79B USD | 27.88 | $1.63 1.78 USD | |
| Tosoh Corporation TOS.F | $12.3 13.45 USD |
+0.82
|
$3.98B 4.35B USD | $70 76.52 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.98B 4.35B USD | 11.18 | $1.1 1.2 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.1 20.88 USD |
+0.53
|
$3.61B 3.95B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.61B 3.95B USD | 18.54 | $1.03 1.13 USD | |
| Sensient Technologies Corporation SSF.F | $81 88.54 USD |
+0.62
|
$3.49B 3.81B USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $3.49B 3.81B USD | 31.15 | $2.6 2.84 USD | |
| Cabot Corporation CBT.F | $64.5 70.51 USD |
+0.78
|
$3.49B 3.81B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.49B 3.81B USD | 9.69 | $6.65 7.27 USD | |
| Kuraray Co., Ltd. KUY.F | $10.7 11.7 USD |
0
|
$3.47B 3.79B USD | $136 148.67 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.47B 3.79B USD | 26.09 | $0.41 0.45 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
+0.8
|
$3.45B 3.78B USD | $116 126.8 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.45B 3.78B USD | 13.19 | $1.91 2.09 USD | |
| Resonac Holdings Corporation SWD.F | $18.4 20.11 USD |
0
|
$3.38B 3.69B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.38B 3.69B USD | 7.13 | $2.58 2.82 USD | |
| Johnson Matthey Plc JMT2.F | $19.93 21.79 USD |
+0.45
|
$3.37B 3.68B USD | $100 109.31 USD | $19.06 20.84 USD | $19.93 21.79 USD | $3.37B 3.68B USD | 8.03 | $2.48 2.71 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
-1.92
|
$3.34B 3.65B USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.34B 3.65B USD | 14.57 | $0.14 0.15 USD | |
| Azelis Group NV 2R7.SG | $13.57 14.83 USD |
+1.57
|
$3.33B 3.64B USD | $0 0 USD | $13.4 14.65 USD | $13.57 14.83 USD | $3.33B 3.64B USD | 18.33 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $13.41 14.66 USD |
-1.03
|
$3.26B 3.57B USD | $369 403.37 USD | $13.41 14.66 USD | $13.44 14.69 USD | $3.26B 3.57B USD | 18.12 | $0.74 0.81 USD | |
| Solvay SA SOL.F | $29.84 32.62 USD |
+2.9
|
$3.18B 3.48B USD | $250 273.28 USD | $29.3 32.03 USD | $29.84 32.62 USD | $3.18B 3.48B USD | 16.04 | $1.86 2.03 USD | |
| Wacker Chemie AG WCH.F | $62.95 68.81 USD |
+2.52
|
$3.13B 3.42B USD | $565 617.62 USD | $61 66.68 USD | $62.95 68.81 USD | $3.13B 3.42B USD | 12.97 | $4.85 5.3 USD | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
+0.72
|
$3.11B 3.4B USD | $324 354.18 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.11B 3.4B USD | 14.73 | $0.19 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}