$3.43T
总市值
$100.01B
总容积
BTC 62.54%     ETH 8.76%
比特币主导

国家/地区:德国,交易所:XETRA ,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (5)
所有版块
化学品 (5)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BAS.DE $41.56 45.43 USD
+0.02
$37.09B 40.55B USD $640.65K 700.32K USD $41.09 44.92 USD $41.66 45.54 USD $37.09B 40.55B USD 50.07 $0.83 0.91 USD
Symrise AG  SY1.DE $94.44 103.24 USD
+0.47
$13.2B 14.43B USD $16.8K 18.37K USD $94.1 102.86 USD $94.62 103.43 USD $13.2B 14.43B USD 27.61 $3.42 3.74 USD
Covestro AG  1COV.DE $60.56 66.2 USD
+0.1
$11.43B 12.49B USD $437 477.7 USD $60.42 66.05 USD $60.6 66.24 USD $11.43B 12.49B USD 0 -$2.07 -2.2 USD
Evonik Industries AG  EVK.DE $17.87 19.53 USD
-0.61
$8.33B 9.1B USD $152.35K 166.54K USD $17.8 19.46 USD $17.99 19.67 USD $8.33B 9.1B USD 27.49 $0.65 0.71 USD
Brenntag SE  BNR.DE $57.46 62.81 USD
+1.56
$8.3B 9.07B USD $32.31K 35.32K USD $56.62 61.89 USD $57.46 62.81 USD $8.3B 9.07B USD 15.65 $3.67 4.01 USD
Fuchs SE  FPE.DE $35.35 38.64 USD
+3.36
$5.39B 5.89B USD $4.63K 5.06K USD $34.75 37.99 USD $35.4 38.7 USD $5.39B 5.89B USD 15.36 $2.3 2.51 USD
Wacker Chemie AG  WCH.DE $61.9 67.67 USD
+0.65
$3.2B 3.5B USD $24.39K 26.66K USD $61.35 67.06 USD $62.1 67.88 USD $3.2B 3.5B USD 12.76 $4.85 5.3 USD
LANXESS Aktiengesellschaft  LXS.DE $25.2 27.55 USD
+0.88
$2.18B 2.38B USD $36.62K 40.03K USD $24.94 27.26 USD $25.24 27.59 USD $2.18B 2.38B USD 0 -$1.58 -1.7 USD
AlzChem Group AG  ACT.DE $133.6 146.04 USD
+1.67
$1.36B 1.48B USD $3.01K 3.29K USD $132 144.29 USD $133.8 146.26 USD $1.36B 1.48B USD 24.07 $5.55 6.07 USD
Verbio SE  VBK.DE $11.74 12.83 USD
+5.77
$748.02M 817.69M USD $45.71K 49.97K USD $11.33 12.39 USD $11.8 12.9 USD $748.02M 817.69M USD 0 -$0.51 -0.5 USD
SGL Carbon SE  SGL.DE $3.58 3.91 USD
+2
$437.12M 477.83M USD $9.89K 10.81K USD $3.43 3.74 USD $3.6 3.93 USD $437.12M 477.83M USD 0 -$0.81 -0.8 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.93 5.39 USD
0
$183.5M 200.59M USD $8.5K 9.29K USD $4.93 5.39 USD $4.93 5.39 USD $183.5M 200.59M USD 16.43 $0.3 0.33 USD
IBU-tec advanced materials AG  IBU.DE $6.32 6.91 USD
0
$30.02M 32.82M USD $1.91K 2.09K USD $6.32 6.91 USD $6.54 7.15 USD $30.02M 32.82M USD 0 -$1.12 -1.2 USD
L'Air Liquide S.A.  AIL.DE $174.6 190.86 USD
0
$101.68B 111.15B USD $173 189.11 USD $174.72 190.99 USD $176.62 193.07 USD $101.68B 111.15B USD 30.47 $5.73 6.26 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Lenzing Aktiengesellschaft  LEN.DE $23.85 26.07 USD
+0.21
$921.04M 1.01B USD $1 1.09 USD $23.85 26.07 USD $23.85 26.07 USD $921.04M 1.01B USD 0 -$3.11 -3.3 USD
Uzin Utz SE  UZU.DE $59.5 65.04 USD
0
$300.14M 328.09M USD $731 799.08 USD $58.5 63.95 USD $60.5 66.13 USD $300.14M 328.09M USD 10.18 $5.84 6.38 USD
Nabaltec AG  NTG.DE $15.1 16.51 USD
+0.33
$132.88M 145.26M USD $579 632.93 USD $15.1 16.51 USD $15.1 16.51 USD $132.88M 145.26M USD 9.80 $1.54 1.68 USD
Masterflex SE  MZX.DE $12.45 13.61 USD
-0.4
$119.75M 130.9M USD $2.12K 2.32K USD $12.15 13.28 USD $12.65 13.83 USD $119.75M 130.9M USD 14.14 $0.88 0.96 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看