国家/地区：德国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (77)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学品 (77)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $44.6 48.75 USD |
+1.16
|
$39.9B 43.61B USD | $5.08K 5.55K USD | $43.42 47.46 USD | $44.6 48.75 USD | $39.9B 43.61B USD | 30.75 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $44.54 48.69 USD |
+0.79
|
$39.75B 43.46B USD | $2.32M 2.53M USD | $43.37 47.41 USD | $44.54 48.69 USD | $39.75B 43.46B USD | 30.71 | $1.45 1.59 USD | |
| Symrise AG SY1.DE | $97.96 107.08 USD |
+1.53
|
$13.69B 14.97B USD | $275.36K 301K USD | $96.68 105.68 USD | $98.94 108.15 USD | $13.69B 14.97B USD | 28.64 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59 64.49 USD |
0
|
$11.14B 12.17B USD | $5.36K 5.86K USD | $58.9 64.39 USD | $59.2 64.71 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.14 20.92 USD |
-1.09
|
$8.92B 9.75B USD | $1.11M 1.22M USD | $19.14 20.92 USD | $19.43 21.24 USD | $8.92B 9.75B USD | 39.87 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $55.74 60.93 USD |
-1.62
|
$8.05B 8.8B USD | $479.22K 523.85K USD | $54.3 59.36 USD | $56.42 61.67 USD | $8.05B 8.8B USD | 15.02 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33 36.07 USD |
+0.46
|
$4.98B 5.44B USD | $19.57K 21.39K USD | $32.3 35.31 USD | $33 36.07 USD | $4.98B 5.44B USD | 14.41 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $67.3 73.57 USD |
+1.58
|
$3.48B 3.81B USD | $80.08K 87.53K USD | $65.3 71.38 USD | $67.95 74.28 USD | $3.48B 3.81B USD | 13.87 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.3 27.66 USD |
+1.69
|
$2.18B 2.39B USD | $224.16K 245.04K USD | $24.52 26.8 USD | $25.3 27.66 USD | $2.18B 2.39B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $102.4 111.94 USD |
-1.54
|
$1.04B 1.14B USD | $25.48K 27.85K USD | $101.4 110.84 USD | $105 114.78 USD | $1.04B 1.14B USD | 19.28 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $9.77 10.67 USD |
+1.82
|
$622.18M 680.13M USD | $51.48K 56.27K USD | $9.48 10.36 USD | $9.78 10.69 USD | $622.18M 680.13M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.49 3.82 USD |
+1.6
|
$426.73M 466.47M USD | $126.24K 138K USD | $3.35 3.66 USD | $3.52 3.84 USD | $426.73M 466.47M USD | 0 | -$0.66 -0.7 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-2.46
|
$174.3M 190.54M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $174.3M 190.54M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4 4.37 USD |
+4.17
|
$148.89M 162.75M USD | $11.94K 13.05K USD | $3.84 4.2 USD | $4 4.37 USD | $148.89M 162.75M USD | 13.79 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.55 17 USD |
+2.64
|
$136.84M 149.58M USD | $3.05K 3.33K USD | $15 16.4 USD | $15.55 17 USD | $136.84M 149.58M USD | 9.65 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.88 6.43 USD |
-3.61
|
$27.93M 30.53M USD | $2.48K 2.71K USD | $5.7 6.23 USD | $5.94 6.49 USD | $27.93M 30.53M USD | 0 | -$1.26 -1.3 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
+200
|
$17.55M 19.19M USD | $1 1.09 USD | $0.0005999 0.00065 USD | $0.002 0.0021 USD | $17.55M 19.19M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+0.98
|
$16.56M 18.1M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.56M 18.1M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.005599 0.0061 USD |
0
|
$13.3M 14.54M USD | $320K 349.8K USD | $0.005199 0.0056 USD | $0.005599 0.0061 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
-72.73
|
$11.67M 12.75M USD | $161.84K 176.91K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.67M 12.75M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
-28.13
|
$119.39K 130.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.39K 130.51K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $395.2 432.01 USD |
+0.15
|
$187.03B 204.45B USD | $932 1.02K USD | $393 429.6 USD | $396.6 433.54 USD | $187.03B 204.45B USD | 32.93 | $12 13.12 USD | |
| L'Air Liquide S.A. AIL.DE | $178.56 195.19 USD |
+2.29
|
$103.15B 112.76B USD | $869 949.93 USD | $176.24 192.65 USD | $179.66 196.39 USD | $103.15B 112.76B USD | 31.16 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.F | $178.82 195.47 USD |
+1.89
|
$103.11B 112.71B USD | $468 511.59 USD | $175.74 192.11 USD | $179.1 195.78 USD | $103.11B 112.71B USD | 31.26 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
-2.82
|
$99.18B 108.41B USD | $25 27.33 USD | $34.4 37.6 USD | $34.4 37.6 USD | $99.18B 108.41B USD | 30.17 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $291.9 319.09 USD |
-1.78
|
$73.42B 80.25B USD | $2 2.19 USD | $290.1 317.12 USD | $291.9 319.09 USD | $73.42B 80.25B USD | 31.38 | $9.3 10.17 USD | |
| Ecolab Inc. ECJ.F | $208 227.37 USD |
-1.56
|
$59B 64.49B USD | $20 21.86 USD | $208 227.37 USD | $208.8 228.25 USD | $59B 64.49B USD | 32.04 | $6.49 7.09 USD | |
| Air Products and Chemicals, Inc. AP3.F | $235.7 257.65 USD |
+0.17
|
$52.44B 57.32B USD | $35 38.26 USD | $232 253.61 USD | $235.7 257.65 USD | $52.44B 57.32B USD | 15.48 | $15.22 16.64 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $23.86 26.08 USD |
-1.65
|
$46.76B 51.12B USD | $200 218.63 USD | $23.86 26.08 USD | $23.86 26.08 USD | $46.76B 51.12B USD | 14.11 | $1.69 1.85 USD | |
| BASF SE BASA.F | $10.8 11.81 USD |
-3.57
|
$38.56B 42.15B USD | $2.21K 2.42K USD | $10.8 11.81 USD | $10.8 11.81 USD | $38.56B 42.15B USD | 30.00 | $0.36 0.39 USD | |
| Givaudan SA GIN1.F | $82.5 90.18 USD |
+0.61
|
$38.06B 41.6B USD | $61 66.68 USD | $79 86.36 USD | $82.5 90.18 USD | $38.06B 41.6B USD | 32.86 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $20.8 22.74 USD |
+1.96
|
$34.5B 37.71B USD | $33 36.07 USD | $20.8 22.74 USD | $20.8 22.74 USD | $34.5B 37.71B USD | 25.06 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $55.74 60.93 USD |
+2.31
|
$26.23B 28.68B USD | $3 3.28 USD | $54.5 59.58 USD | $56.02 61.24 USD | $26.23B 28.68B USD | 83.19 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
-0.93
|
$25.4B 27.77B USD | $500 546.57 USD | $53.5 58.48 USD | $53.5 58.48 USD | $25.4B 27.77B USD | 79.85 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $57.61 62.98 USD |
+3.95
|
$24.17B 26.42B USD | $43 47 USD | $55.27 60.42 USD | $57.61 62.98 USD | $24.17B 26.42B USD | 36.92 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPQ.F | $90.76 99.21 USD |
+2.28
|
$20.83B 22.77B USD | $3 3.28 USD | $87.42 95.56 USD | $90.76 99.21 USD | $20.83B 22.77B USD | 18.00 | $5.04 5.51 USD | |
| Dow Inc. 2OY.SG | $26.2 28.64 USD |
+3.56
|
$18.67B 20.41B USD | $80 87.45 USD | $25.7 28.09 USD | $26.4 28.86 USD | $18.67B 20.41B USD | 18.98 | $1.38 1.51 USD | |
| Dow Inc. 2OY.F | $26 28.42 USD |
-0.38
|
$18.35B 20.06B USD | $1.55K 1.69K USD | $25.6 27.98 USD | $26 28.42 USD | $18.35B 20.06B USD | 18.84 | $1.38 1.51 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.7 72.91 USD |
+0.45
|
$17.17B 18.77B USD | $108 118.06 USD | $66.7 72.91 USD | $66.7 72.91 USD | $17.17B 18.77B USD | 79.40 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.84 56.67 USD |
-2.7
|
$16.74B 18.29B USD | $80 87.45 USD | $50.12 54.79 USD | $51.92 56.76 USD | $16.74B 18.29B USD | 14.20 | $3.65 3.99 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.5 7.11 USD |
+1.56
|
$15.46B 16.9B USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.46B 16.9B USD | 19.69 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $97.08 106.12 USD |
-0.43
|
$13.57B 14.83B USD | $200 218.63 USD | $97.06 106.1 USD | $97.08 106.12 USD | $13.57B 14.83B USD | 28.38 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28.04 30.65 USD |
-1.41
|
$12.17B 13.3B USD | $15 16.4 USD | $27.56 30.13 USD | $28.04 30.65 USD | $12.17B 13.3B USD | 17.85 | $1.57 1.72 USD | |
| RPM International Inc. RP8.F | $90 98.38 USD |
-1.64
|
$11.56B 12.63B USD | $22 24.05 USD | $90 98.38 USD | $90 98.38 USD | $11.56B 12.63B USD | 20.50 | $4.39 4.8 USD | |
| Covestro AG 1CO1.F | $29.2 31.92 USD |
+0.69
|
$11.21B 12.26B USD | $300 327.94 USD | $29 31.7 USD | $29.2 31.92 USD | $11.21B 12.26B USD | 0 | -$0.7 -0.7 USD | |
| Covestro AG 1COV.F | $58.82 64.3 USD |
-0.14
|
$11.12B 12.16B USD | $325 355.27 USD | $58.82 64.3 USD | $58.82 64.3 USD | $11.12B 12.16B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.5 16.94 USD |
+1.97
|
$10.82B 11.83B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.82B 11.83B USD | 13.59 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $83 90.73 USD |
+1.84
|
$10.66B 11.66B USD | $120 131.18 USD | $80 87.45 USD | $83.5 91.28 USD | $10.66B 11.66B USD | 20.29 | $4.09 4.47 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $17.9 19.57 USD |
0
|
$9.47B 10.35B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $9.47B 10.35B USD | 17.04 | $1.05 1.15 USD | |
| Akzo Nobel N.V. AKU1.F | $55.24 60.38 USD |
-0.86
|
$9.43B 10.31B USD | $177 193.48 USD | $55.24 60.38 USD | $55.24 60.38 USD | $9.43B 10.31B USD | 17.48 | $3.16 3.45 USD | |
| Avantor, Inc. AVG.SG | $13.5 14.76 USD |
0
|
$9.29B 10.15B USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $9.29B 10.15B USD | 14.67 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.F | $13.4 14.65 USD |
0
|
$9.29B 10.15B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.29B 10.15B USD | 14.56 | $0.92 1.01 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
0
|
$9.02B 9.86B USD | $15 16.4 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.02B 9.86B USD | 38.54 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $19.28 21.08 USD |
-0.67
|
$8.98B 9.82B USD | $510 557.5 USD | $19.24 21.03 USD | $19.31 21.11 USD | $8.98B 9.82B USD | 40.16 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31 33.89 USD |
-1.9
|
$8.25B 9.02B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $8.25B 9.02B USD | 0 | -$1.25 -1.3 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
+0.86
|
$8.14B 8.9B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.14B 8.9B USD | 15.59 | $0.75 0.82 USD | |
| Asahi Kasei Corporation ASAA.F | $5.92 6.47 USD |
+0.44
|
$8.11B 8.86B USD | $154 168.34 USD | $5.92 6.47 USD | $5.92 6.47 USD | $8.11B 8.86B USD | 16.00 | $0.37 0.4 USD | |
| Brenntag SE BNRA.F | $10.9 11.92 USD |
-0.91
|
$8.11B 8.86B USD | $60 65.59 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.11B 8.86B USD | 14.72 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $55.62 60.8 USD |
-0.96
|
$8.1B 8.86B USD | $31 33.89 USD | $54.74 59.84 USD | $56.46 61.72 USD | $8.1B 8.86B USD | 14.99 | $3.71 4.06 USD | |
| Eastman Chemical Company EAC.F | $69.18 75.62 USD |
-2.7
|
$7.99B 8.73B USD | $71 77.61 USD | $69.18 75.62 USD | $69.18 75.62 USD | $7.99B 8.73B USD | 10.24 | $6.75 7.38 USD | |
| Brenntag SE BNRA.SG | $10.8 11.81 USD |
-3.57
|
$7.89B 8.62B USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $7.89B 8.62B USD | 14.59 | $0.74 0.81 USD | |
| IMCD N.V. INX.F | $121.1 132.38 USD |
+2.06
|
$7.41B 8.1B USD | $60 65.59 USD | $121.1 132.38 USD | $121.1 132.38 USD | $7.41B 8.1B USD | 24.91 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.11 2.31 USD |
+2.52
|
$6.93B 7.57B USD | $5.98K 6.54K USD | $2.11 2.31 USD | $2.11 2.31 USD | $6.93B 7.57B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.13 2.32 USD |
+1.63
|
$6.87B 7.51B USD | $11.5K 12.57K USD | $2.13 2.32 USD | $2.13 2.32 USD | $6.87B 7.51B USD | 0 | -$0.12 -0.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28.2 30.83 USD |
+1.44
|
$6.18B 6.76B USD | $577 630.74 USD | $27.6 30.17 USD | $28.2 30.83 USD | $6.18B 6.76B USD | 17.96 | $1.57 1.72 USD | |
| Albemarle Corporation AMC.F | $50.88 55.62 USD |
+3.51
|
$5.99B 6.54B USD | $560 612.16 USD | $48.58 53.1 USD | $50.88 55.62 USD | $5.99B 6.54B USD | 0 | -$9.87 -10.7 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.5 21.32 USD |
+2.09
|
$5.91B 6.46B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.91B 6.46B USD | 12.03 | $1.62 1.77 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.04 4.42 USD |
+1.89
|
$5.9B 6.45B USD | $3.5K 3.83K USD | $4 4.37 USD | $4.04 4.42 USD | $5.9B 6.45B USD | 12.63 | $0.32 0.35 USD | |
| AGC Inc. SHJ.F | $26.6 29.08 USD |
-0.75
|
$5.65B 6.17B USD | $12 13.12 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.65B 6.17B USD | 0 | -$2.74 -2.9 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $10.2 11.15 USD |
-0.97
|
$5.35B 5.85B USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $5.35B 5.85B USD | 17.89 | $0.57 0.62 USD | |
| Croda International Plc 6CMB.F | $34.03 37.2 USD |
+5.26
|
$5.06B 5.53B USD | $60 65.59 USD | $34.03 37.2 USD | $34.03 37.2 USD | $5.06B 5.53B USD | 17.36 | $1.96 2.14 USD | |
| Fuchs SE FPE3.F | $42.92 46.92 USD |
+1.75
|
$5.04B 5.51B USD | $550 601.22 USD | $42.2 46.13 USD | $42.92 46.92 USD | $5.04B 5.51B USD | 18.74 | $2.29 2.5 USD | |
| Fuchs SE FPE.F | $33.15 36.24 USD |
+1.53
|
$5.03B 5.5B USD | $100 109.31 USD | $32.7 35.75 USD | $33.15 36.24 USD | $5.03B 5.5B USD | 14.47 | $2.29 2.5 USD | |
| Arkema S.A. V1S.F | $65.45 71.55 USD |
+0.61
|
$4.94B 5.4B USD | $50 54.66 USD | $64.8 70.84 USD | $65.45 71.55 USD | $4.94B 5.4B USD | 14.57 | $4.49 4.91 USD | |
| NewMarket Corporation UG9.F | $488 533.45 USD |
-3.37
|
$4.65B 5.09B USD | $25 27.33 USD | $488 533.45 USD | $488 533.45 USD | $4.65B 5.09B USD | 11.49 | $42.47 46.43 USD | |
| Element Solutions Inc PLQ.F | $18.1 19.79 USD |
+7.1
|
$4.4B 4.81B USD | $400 437.25 USD | $16.8 18.36 USD | $18.1 19.79 USD | $4.4B 4.81B USD | 20.56 | $0.88 0.96 USD | |
| Orica Limited ICA.F | $8.8 9.62 USD |
-0.56
|
$4.32B 4.73B USD | $1.5K 1.64K USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.32B 4.73B USD | 14.42 | $0.61 0.67 USD | |
| Balchem Corporation BL9B.F | $127.2 139.05 USD |
-8.56
|
$4.15B 4.54B USD | $100 109.31 USD | $127.2 139.05 USD | $138.4 151.29 USD | $4.15B 4.54B USD | 36.76 | $3.46 3.78 USD | |
| Celanese Corporation DG3.F | $36.37 39.76 USD |
-3.5
|
$4.06B 4.44B USD | $100 109.31 USD | $36.28 39.66 USD | $36.37 39.76 USD | $4.06B 4.44B USD | 0 | -$12.21 -13.3 USD | |
| Tosoh Corporation TOS.F | $12.1 13.23 USD |
+1.68
|
$3.91B 4.28B USD | $22 24.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.91B 4.28B USD | 9.67 | $1.25 1.37 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
+1.67
|
$3.86B 4.22B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.86B 4.22B USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.SG | $15.34 16.77 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $15.34 16.77 USD | $15.34 16.77 USD | $3.79B 4.14B USD | 20.72 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $69.5 75.97 USD |
+0.72
|
$3.77B 4.12B USD | $80 87.45 USD | $68.5 74.88 USD | $69.5 75.97 USD | $3.77B 4.12B USD | 10.49 | $6.62 7.24 USD | |
| Azelis Group NV 2R7.F | $15.32 16.75 USD |
-1.16
|
$3.74B 4.09B USD | $150 163.97 USD | $15.32 16.75 USD | $15.32 16.75 USD | $3.74B 4.09B USD | 20.70 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.9 20.66 USD |
+2.72
|
$3.59B 3.92B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.59B 3.92B USD | 11.52 | $1.64 1.79 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
+0.8
|
$3.46B 3.79B USD | $55 60.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.46B 3.79B USD | 12.85 | $1.96 2.14 USD | |
| Wacker Chemie AG WCH.F | $68.2 74.55 USD |
+1.04
|
$3.39B 3.7B USD | $80 87.45 USD | $65.5 71.6 USD | $68.2 74.55 USD | $3.39B 3.7B USD | 14.06 | $4.85 5.3 USD | |
| SOL S.p.A. QOL.SG | $36.2 39.57 USD |
-0.69
|
$3.38B 3.69B USD | $0 0 USD | $35.45 38.75 USD | $36.35 39.74 USD | $3.38B 3.69B USD | 22.20 | $1.63 1.78 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
+3.03
|
$3.35B 3.66B USD | $1.4K 1.53K USD | $1.98 2.16 USD | $2.04 2.23 USD | $3.35B 3.66B USD | 0 | -$0.65 -0.7 USD | |
| Solvay SA SOL.F | $31.76 34.72 USD |
-0.75
|
$3.34B 3.65B USD | $1 1.09 USD | $31.76 34.72 USD | $31.76 34.72 USD | $3.34B 3.65B USD | 15.12 | $2.1 2.3 USD | |
| Kuraray Co., Ltd. KUY.F | $10.2 11.15 USD |
+2
|
$3.34B 3.65B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.34B 3.65B USD | 17.28 | $0.59 0.64 USD | |
| Solvay SA SOL0.F | $2.98 3.26 USD |
-1.97
|
$3.3B 3.6B USD | $324 354.18 USD | $2.98 3.26 USD | $3 3.28 USD | $3.3B 3.6B USD | 14.19 | $0.21 0.23 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.28B 3.59B USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.65 | $0.79 0.86 USD | |
| Kemira Oyj KEM.F | $20.02 21.88 USD |
-0.2
|
$3.09B 3.38B USD | $1K 1.09K USD | $20.02 21.88 USD | $20.02 21.88 USD | $3.09B 3.38B USD | 12.43 | $1.61 1.76 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}