国家/地区：德国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF SE
BAS.F
DE
|
€47.62 54.96 USD |
-0.38
|
€42.11B 48.61B USD | €901.00 1.04K USD | €47.50 54.83 USD | €47.84 55.22 USD | €42.11B 48.61B USD | 27.84 | €1.71 1.97 USD | ||
BASF SE
BAS.DE
DE
|
€47.41 54.72 USD |
-0.45
|
€41.92B 48.39B USD | €38.26K 44.16K USD | €47.23 54.51 USD | €47.48 54.81 USD | €41.92B 48.39B USD | 27.88 | €1.70 1.96 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.03 4.65 USD |
+2.28
|
€492.14M 568.1M USD | €14.74K 17.01K USD | €4.00 4.61 USD | €4.04 4.66 USD | €492.14M 568.1M USD | 0 | -€0.55 -0.6 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.00 17.32 USD |
-0.33
|
€71.25M 82.25M USD | €300.00 346.3 USD | €15.00 17.32 USD | €15.00 17.32 USD | €71.25M 82.25M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.05 USD |
-12.71
|
€36.42M 42.04M USD | €21.00K 24.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.42M 42.04M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0019 USD |
0
|
€3.29M 3.8M USD | €219.50K 253.37K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €3.29M 3.8M USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€36.88 42.57 USD |
-0.35
|
€68.58B 79.16B USD | €53.00 61.18 USD | €36.88 42.57 USD | €36.88 42.57 USD | €68.58B 79.16B USD | 26.91 | €1.37 1.58 USD | ||
BASF SE
BASA.F
DE
|
€11.60 13.39 USD |
0
|
€41.03B 47.37B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €41.03B 47.37B USD | 26.97 | €0.43 0.5 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€26.02 30.04 USD |
0
|
€18.75B 21.65B USD | €3.28K 3.79K USD | €25.50 29.44 USD | €26.41 30.49 USD | €18.75B 21.65B USD | 0 | -€3.51 -4.05 USD | ||
Dow Inc.
2OY.F
DE
|
€25.26 29.16 USD |
-0.47
|
€18.21B 21.02B USD | €1.05K 1.21K USD | €25.26 29.16 USD | €25.26 29.16 USD | €18.21B 21.02B USD | 0 | -€3.51 -4.05 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.24 29.14 USD |
-0.83
|
€18.19B 21B USD | €0.00 0 USD | €25.24 29.14 USD | €25.44 29.37 USD | €18.19B 21B USD | 0 | -€3.51 -4.05 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€84.50 97.54 USD |
+2.42
|
€15.29B 17.65B USD | €265.00 305.9 USD | €84.50 97.54 USD | €84.50 97.54 USD | €15.29B 17.65B USD | 97.12 | €0.87 1 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.48 37.49 USD |
-1.16
|
€14.06B 16.23B USD | €46.00 53.1 USD | €32.48 37.49 USD | €32.48 37.49 USD | €14.06B 16.23B USD | 20.95 | €1.55 1.79 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€4.80 5.55 USD |
-2.49
|
€10.07B 11.63B USD | €50.00 57.72 USD | €4.77 5.51 USD | €4.80 5.55 USD | €10.07B 11.63B USD | 20.01 | €0.24 0.28 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€4.75 5.48 USD |
-2.65
|
€9.96B 11.5B USD | €2.01K 2.32K USD | €4.70 5.42 USD | €4.79 5.53 USD | €9.96B 11.5B USD | 19.79 | €0.24 0.28 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
0
|
€6.04B 6.98B USD | €3.06K 3.53K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.04B 6.98B USD | 6.45 | €0.01 0.01 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€43.60 50.33 USD |
-1.36
|
€5.84B 6.74B USD | €50.00 57.72 USD | €43.60 50.33 USD | €43.60 50.33 USD | €5.84B 6.74B USD | 21.80 | €2.00 2.31 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.86 3.3 USD |
-0.56
|
€4.73B 5.46B USD | €10.00 11.54 USD | €2.86 3.3 USD | €2.87 3.31 USD | €4.73B 5.46B USD | 14.30 | €0.20 0.23 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€41.33 47.71 USD |
-2.36
|
€4.53B 5.23B USD | €11.00 12.7 USD | €41.33 47.71 USD | €41.33 47.71 USD | €4.53B 5.23B USD | 0 | -€8.66 -9.9 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€14.30 16.51 USD |
-1.38
|
€4.40B 5.08B USD | €28.00 32.32 USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.40B 5.08B USD | 19.86 | €0.72 0.83 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.84 0.97 USD |
-2.33
|
€4.08B 4.71B USD | €800.00 923.47 USD | €0.84 0.97 USD | €0.84 0.97 USD | €4.08B 4.71B USD | 0 | -€0.06 -0.06 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€288.00 332.45 USD |
-1.37
|
€3.98B 4.59B USD | €179.00 206.63 USD | €288.00 332.45 USD | €288.00 332.45 USD | €3.98B 4.59B USD | 35.38 | €8.14 9.4 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.87 1 USD |
-2.81
|
€3.90B 4.5B USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €3.90B 4.5B USD | 0 | -€0.06 -0.06 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.57 0.65 USD |
-2.59
|
€3.49B 4.03B USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €3.49B 4.03B USD | 0 | -€0.05 -0.05 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€42.50 49.06 USD |
+6.65
|
€3.29B 3.8B USD | €220.00 253.95 USD | €42.50 49.06 USD | €42.50 49.06 USD | €3.29B 3.8B USD | 0 | -€0.64 -0.7 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.58 0.66 USD |
-2.54
|
€3.23B 3.73B USD | €97.00 111.97 USD | €0.58 0.66 USD | €0.58 0.66 USD | €3.23B 3.73B USD | 0 | -€0.05 -0.05 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€1.66 1.92 USD |
-2.35
|
€2.88B 3.32B USD | €2.20K 2.54K USD | €1.66 1.92 USD | €1.66 1.92 USD | €2.88B 3.32B USD | 12.76 | €0.13 0.15 USD | ||
|
Solvay SA
SOL.F
DE
|
€26.00 30.01 USD |
0
|
€2.72B 3.14B USD | €400.00 461.73 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.72B 3.14B USD | 0 | -€0.26 -0.3 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.00 10.39 USD |
-1.1
|
€2.71B 3.13B USD | €600.00 692.6 USD | €9.00 10.39 USD | €9.00 10.39 USD | €2.71B 3.13B USD | 69.23 | €0.13 0.15 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.44 2.82 USD |
0
|
€2.55B 2.94B USD | €42.00 48.48 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.55B 2.94B USD | 0 | -€0.03 -0.03 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.27 18.78 USD |
-0.91
|
€2.36B 2.72B USD | €300.00 346.3 USD | €16.27 18.78 USD | €16.27 18.78 USD | €2.36B 2.72B USD | 14.92 | €1.09 1.26 USD | ||
Olin Corporation
OLN.F
DE
|
€18.10 20.89 USD |
+1.77
|
€2.06B 2.38B USD | €10.00 11.54 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.06B 2.38B USD | 0 | -€1.42 -1.6 USD | ||
Denka Company Limited
DIK.F
DE
|
€20.60 23.78 USD |
-2.83
|
€1.78B 2.05B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.78B 2.05B USD | 20.80 | €0.99 1.14 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.81 11.33 USD |
+3.35
|
€1.72B 1.99B USD | €1.00K 1.15K USD | €9.81 11.33 USD | €9.81 11.33 USD | €1.72B 1.99B USD | 0 | -€1.65 -1.9 USD | ||
|
Robertet SA
0R7.SG
DE
|
€803.00 926.93 USD |
-0.37
|
€1.68B 1.94B USD | €0.00 0 USD | €803.00 926.93 USD | €810.00 935.01 USD | €1.68B 1.94B USD | 16.98 | €47.27 54.57 USD | ||
|
Robertet SA
0R7.F
DE
|
€801.00 924.62 USD |
0
|
€1.68B 1.94B USD | €20.00 23.09 USD | €801.00 924.62 USD | €801.00 924.62 USD | €1.68B 1.94B USD | 16.92 | €47.32 54.62 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.50 12.12 USD |
-1.87
|
€1.56B 1.8B USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.56B 1.8B USD | 11.93 | €0.88 1.02 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€41.00 47.33 USD |
+3.54
|
€1.35B 1.56B USD | €585.00 675.29 USD | €41.00 47.33 USD | €41.00 47.33 USD | €1.35B 1.56B USD | 16.66 | €2.46 2.84 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€14.40 16.62 USD |
-0.35
|
€1.01B 1.16B USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.01B 1.16B USD | 0 | -€0.16 -0.1 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.21 0.24 USD |
+0.96
|
€891.52M 1.03B USD | €60.00K 69.26K USD | €0.21 0.24 USD | €0.21 0.24 USD | €891.52M 1.03B USD | 0 | €0.00 0 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.16 2.49 USD |
+1.89
|
€860.73M 993.57M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €860.73M 993.57M USD | 0 | -€3.88 -4.4 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.14 2.47 USD |
+3.88
|
€852.76M 984.37M USD | €150.00 173.15 USD | €2.14 2.47 USD | €2.14 2.47 USD | €852.76M 984.37M USD | 0 | -€3.88 -4.4 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€5.24 6.05 USD |
-1.23
|
€835.91M 964.92M USD | €180.00 207.78 USD | €5.24 6.05 USD | €5.24 6.05 USD | €835.91M 964.92M USD | 0 | -€2.56 -2.9 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.00 1.15 USD |
0
|
€796.97M 919.97M USD | €7.51K 8.67K USD | €1.00 1.15 USD | €1.00 1.15 USD | €796.97M 919.97M USD | 0 | -€1.94 -2.2 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.70 11.2 USD |
-0.51
|
€697.81M 805.5M USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €697.81M 805.5M USD | 17.63 | €0.55 0.63 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€3.92 4.52 USD |
-0.76
|
€479.30M 553.28M USD | €5.20K 6K USD | €3.92 4.52 USD | €3.92 4.52 USD | €479.30M 553.28M USD | 0 | -€0.55 -0.6 USD | ||
AdvanSix Inc.
960.F
DE
|
€17.77 20.51 USD |
-2.15
|
€479.06M 553M USD | €15.00 17.32 USD | €17.77 20.51 USD | €17.77 20.51 USD | €479.06M 553M USD | 55.53 | €0.32 0.37 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.85 6.75 USD |
0
|
€394.52M 455.4M USD | €50.00 57.72 USD | €5.85 6.75 USD | €6.10 7.04 USD | €394.52M 455.4M USD | 0 | -€6.23 -7.1 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.31 0.35 USD |
-5.56
|
€352.32M 406.7M USD | €4.25K 4.91K USD | €0.31 0.35 USD | €0.31 0.35 USD | €352.32M 406.7M USD | 6.12 | €0.05 0.06 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.49 4.03 USD |
+0.87
|
€319.11M 368.36M USD | €1.00K 1.15K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.60 -0.6 USD | ||
|
PCC Rokita SA
229.F
DE
|
€13.60 15.7 USD |
0
|
€275.52M 318.04M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €275.52M 318.04M USD | 21.58 | €0.63 0.73 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€13.00 15.01 USD |
-1.52
|
€117.50M 135.63M USD | €500.00 577.17 USD | €13.00 15.01 USD | €13.00 15.01 USD | €117.50M 135.63M USD | 0 | -€0.50 -0.5 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€23.90 27.59 USD |
+1.7
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 95.59 | €0.25 0.29 USD | ||
|
Baikowski SA
3BK.F
DE
|
€23.20 26.78 USD |
-2.93
|
€85.12M 98.26M USD | €60.00 69.26 USD | €23.20 26.78 USD | €23.20 26.78 USD | €85.12M 98.26M USD | 22.74 | €1.02 1.18 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€14.90 17.2 USD |
-1
|
€70.78M 81.7M USD | €309.00 356.69 USD | €14.90 17.2 USD | €14.90 17.2 USD | €70.78M 81.7M USD | 0 | €0.00 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.17 0.2 USD |
-1.67
|
€46.47M 53.64M USD | €1.20K 1.39K USD | €0.17 0.2 USD | €0.17 0.2 USD | €46.47M 53.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.43 0.49 USD |
0
|
€26.70M 30.82M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.70M 30.82M USD | 42.60 | €0.01 0.01 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
-5.19
|
€6.51M 7.52M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.51M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€3.74M 4.32M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.74M 4.32M USD | 0 | -€0.02 -0.02 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.01 USD |
-28.57
|
€3.14M 3.62M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.14M 3.62M USD | 0 | €0.00 0 USD | ||
|
Gulf Resources, Inc.
R29B.F
DE
|
€0.42 0.48 USD |
0
|
€597.98K 690.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 690.27K USD | 0 | €0.00 0 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
|
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.00023 USD |
0
|
€104.11K 120.17K USD | €10.00K 11.54K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €104.11K 120.17K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}