国家/地区：德国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (77)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学品 (77)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.1 46.02 USD |
+0.33
|
$37.59B 41.09B USD | $15.93K 17.41K USD | $41.88 45.78 USD | $42.64 46.61 USD | $37.59B 41.09B USD | 50.72 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.09 46.01 USD |
+0.26
|
$37.57B 41.06B USD | $2.97M 3.25M USD | $41.86 45.76 USD | $42.69 46.67 USD | $37.57B 41.06B USD | 50.71 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $106.55 116.47 USD |
+1.33
|
$14.89B 16.28B USD | $302.4K 330.56K USD | $105.45 115.27 USD | $107.2 117.18 USD | $14.89B 16.28B USD | 31.15 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.94 65.52 USD |
-0.43
|
$11.31B 12.37B USD | $5.32K 5.81K USD | $59.94 65.52 USD | $60.2 65.81 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.06 20.84 USD |
+0.11
|
$8.88B 9.71B USD | $941.97K 1.03M USD | $18.93 20.69 USD | $19.27 21.06 USD | $8.88B 9.71B USD | 29.32 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.12 65.72 USD |
+1.55
|
$8.68B 9.49B USD | $300.59K 328.59K USD | $59.64 65.19 USD | $60.64 66.29 USD | $8.68B 9.49B USD | 16.38 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $36.1 39.46 USD |
+2.27
|
$5.5B 6.01B USD | $15.2K 16.62K USD | $35.55 38.86 USD | $36.1 39.46 USD | $5.5B 6.01B USD | 15.69 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $64.1 70.07 USD |
+2.89
|
$3.32B 3.63B USD | $135.52K 148.14K USD | $62.9 68.76 USD | $64.65 70.67 USD | $3.32B 3.63B USD | 13.21 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.3 28.75 USD |
-0.45
|
$2.27B 2.48B USD | $264.01K 288.6K USD | $26.3 28.75 USD | $27.34 29.89 USD | $2.27B 2.48B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $132.8 145.17 USD |
+0.3
|
$1.35B 1.47B USD | $31.75K 34.7K USD | $129.6 141.67 USD | $133.6 146.04 USD | $1.35B 1.47B USD | 23.92 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.54 10.43 USD |
+4.26
|
$607.85M 664.46M USD | $120.55K 131.78K USD | $9.15 10 USD | $9.61 10.5 USD | $607.85M 664.46M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.77 4.12 USD |
+2.45
|
$460.96M 503.89M USD | $136.54K 149.26K USD | $3.68 4.02 USD | $3.78 4.13 USD | $460.96M 503.89M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.99 5.45 USD |
0
|
$185.74M 203.03M USD | $198.05K 216.5K USD | $4.98 5.44 USD | $4.99 5.45 USD | $185.74M 203.03M USD | 16.63 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $15.9 17.38 USD |
+0.95
|
$139.92M 152.95M USD | $4.2K 4.59K USD | $15.55 17 USD | $15.9 17.38 USD | $139.92M 152.95M USD | 9.87 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.19 USD |
0
|
$43.78M 47.86M USD | $13.84K 15.13K USD | $0.17 0.19 USD | $0.17 0.19 USD | $43.78M 47.86M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.56 7.17 USD |
-2.09
|
$31.16M 34.06M USD | $2.72K 2.97K USD | $6.26 6.84 USD | $6.78 7.41 USD | $31.16M 34.06M USD | 0 | -$1.12 -1.2 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0082 0.0089 USD |
-8.89
|
$15.94M 17.42M USD | $411.95K 450.32K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $15.94M 17.42M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-10.53
|
$14.38M 15.72M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.38M 15.72M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+2.41
|
$13.92M 15.22M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.92M 15.22M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0008 0.00087 USD |
0
|
$7.2M 7.87M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3.98M 4.36M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.98M 4.36M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$114.2K 124.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $414.4 453 USD |
+0.48
|
$195.07B 213.24B USD | $453 495.19 USD | $411.2 449.5 USD | $414.4 453 USD | $195.07B 213.24B USD | 34.41 | $12.04 13.16 USD | |
| L'Air Liquide S.A. AIL.F | $184.9 202.12 USD |
+1.06
|
$106.95B 116.91B USD | $131 143.2 USD | $182.32 199.3 USD | $184.9 202.12 USD | $106.95B 116.91B USD | 32.26 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.DE | $184.16 201.31 USD |
+1.23
|
$106.57B 116.5B USD | $496 542.2 USD | $182.82 199.85 USD | $184.84 202.06 USD | $106.57B 116.5B USD | 32.25 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
-1.1
|
$104.11B 113.81B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $104.11B 113.81B USD | 31.40 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $312.7 341.82 USD |
+1.16
|
$79.21B 86.58B USD | $220 240.49 USD | $312.7 341.82 USD | $313.35 342.53 USD | $79.21B 86.58B USD | 33.84 | $9.24 10.1 USD | |
| Ecolab Inc. ECJ.F | $232.7 254.37 USD |
+0.74
|
$66.2B 72.36B USD | $169 184.74 USD | $232.7 254.37 USD | $232.7 254.37 USD | $66.2B 72.36B USD | 36.24 | $6.42 7.02 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $28.31 30.95 USD |
+2.02
|
$56.11B 61.34B USD | $365 398.99 USD | $27.5 30.06 USD | $28.31 30.95 USD | $56.11B 61.34B USD | 17.15 | $1.65 1.8 USD | |
| Air Products and Chemicals, Inc. AP3.F | $248.9 272.08 USD |
-0.16
|
$55.39B 60.55B USD | $30 32.79 USD | $248.9 272.08 USD | $248.9 272.08 USD | $55.39B 60.55B USD | 41.07 | $6.06 6.62 USD | |
| Givaudan SA GIN1.F | $86.5 94.56 USD |
-0.57
|
$40.71B 44.5B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $40.71B 44.5B USD | 34.46 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $23.6 25.8 USD |
+1.72
|
$38.02B 41.56B USD | $43 47 USD | $23 25.14 USD | $23.6 25.8 USD | $38.02B 41.56B USD | 28.43 | $0.83 0.91 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
-1.92
|
$36.75B 40.17B USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $36.75B 40.17B USD | 48.57 | $0.21 0.23 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM.F | $64.5 70.51 USD |
+4.03
|
$29.9B 32.68B USD | $96 104.94 USD | $60.5 66.13 USD | $64.5 70.51 USD | $29.9B 32.68B USD | 65.15 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $62.8 68.65 USD |
+0.29
|
$28.82B 31.51B USD | $33 36.07 USD | $61.94 67.71 USD | $62.8 68.65 USD | $28.82B 31.51B USD | 63.43 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.15 64.66 USD |
+2.5
|
$25.26B 27.62B USD | $90 98.38 USD | $59.15 64.66 USD | $59.15 64.66 USD | $25.26B 27.62B USD | 1971.66 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $97.18 106.23 USD |
+0.5
|
$22.18B 24.25B USD | $35 38.26 USD | $96.04 104.98 USD | $97.18 106.23 USD | $22.18B 24.25B USD | 19.71 | $4.93 5.39 USD | |
| Dow Inc. 2OY.F | $24.6 26.89 USD |
+4.68
|
$17.96B 19.63B USD | $660 721.47 USD | $24.3 26.56 USD | $24.6 26.89 USD | $17.96B 19.63B USD | 70.28 | $0.35 0.38 USD | |
| Dow Inc. 2OY.SG | $24.6 26.89 USD |
+2.5
|
$17.58B 19.22B USD | $12 13.12 USD | $24.3 26.56 USD | $24.6 26.89 USD | $17.58B 19.22B USD | 70.28 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.26 73.52 USD |
+1.79
|
$17.43B 19.05B USD | $3 3.28 USD | $67.26 73.52 USD | $67.3 73.57 USD | $17.43B 19.05B USD | 0 | -$2.85 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.19 53.77 USD |
+0.2
|
$15.81B 17.28B USD | $95 103.85 USD | $48.31 52.81 USD | $49.67 54.3 USD | $15.81B 17.28B USD | 19.51 | $2.52 2.75 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.5 7.11 USD |
-1.52
|
$15.53B 16.98B USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.53B 16.98B USD | 18.57 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $106.4 116.31 USD |
+1.29
|
$14.89B 16.27B USD | $210 229.56 USD | $105.4 115.22 USD | $106.45 116.36 USD | $14.89B 16.27B USD | 31.11 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.3 34.22 USD |
+0.71
|
$13.68B 14.96B USD | $200 218.63 USD | $31.12 34.02 USD | $31.3 34.22 USD | $13.68B 14.96B USD | 22.35 | $1.4 1.53 USD | |
| RPM International Inc. RP8.F | $100 109.31 USD |
+3.09
|
$13.29B 14.53B USD | $105 114.78 USD | $100 109.31 USD | $100 109.31 USD | $13.29B 14.53B USD | 22.93 | $4.36 4.77 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
0
|
$11.36B 12.42B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.36B 12.42B USD | 0 | -$1.04 -1.1 USD | |
| Covestro AG 1COV.F | $59.86 65.44 USD |
-0.43
|
$11.31B 12.37B USD | $23 25.14 USD | $59.86 65.44 USD | $60.1 65.7 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16.1 17.6 USD |
+0.63
|
$11.17B 12.21B USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $11.17B 12.21B USD | 13.41 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKU1.F | $60.06 65.65 USD |
+0.03
|
$10.26B 11.22B USD | $888 970.7 USD | $59.64 65.19 USD | $60.06 65.65 USD | $10.26B 11.22B USD | 22.08 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.4 21.21 USD |
-0.51
|
$10.1B 11.04B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.1B 11.04B USD | 21.31 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
+0.55
|
$8.92B 9.75B USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $8.92B 9.75B USD | 28.59 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $19.02 20.79 USD |
+0.16
|
$8.89B 9.71B USD | $545 595.76 USD | $19.01 20.78 USD | $19.22 21.01 USD | $8.89B 9.71B USD | 29.26 | $0.65 0.71 USD | |
| Brenntag SE BNRA.SG | $11.7 12.79 USD |
+2.63
|
$8.77B 9.59B USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $8.77B 9.59B USD | 16.02 | $0.73 0.8 USD | |
| Brenntag SE BNRA.F | $11.5 12.57 USD |
+0.88
|
$8.62B 9.43B USD | $60 65.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.62B 9.43B USD | 15.75 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $59.14 64.65 USD |
+0.24
|
$8.57B 9.37B USD | $110 120.24 USD | $59.14 64.65 USD | $59.14 64.65 USD | $8.57B 9.37B USD | 16.11 | $3.67 4.01 USD | |
| Asahi Kasei Corporation ASA.F | $12 13.12 USD |
-0.83
|
$8.39B 9.17B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.39B 9.17B USD | 9.83 | $1.22 1.33 USD | |
| Asahi Kasei Corporation ASAA.F | $6.07 6.64 USD |
-1.17
|
$8.36B 9.14B USD | $500 546.57 USD | $6.07 6.64 USD | $6.07 6.64 USD | $8.36B 9.14B USD | 9.95 | $0.61 0.67 USD | |
| Eastman Chemical Company EAC.F | $70.46 77.02 USD |
+2.86
|
$8.34B 9.12B USD | $133 145.39 USD | $70.46 77.02 USD | $70.46 77.02 USD | $8.34B 9.12B USD | 10.27 | $6.86 7.5 USD | |
| Westlake Corporation UEO.F | $63 68.87 USD |
0
|
$8.08B 8.83B USD | $70 76.52 USD | $62 67.77 USD | $63 68.87 USD | $8.08B 8.83B USD | 24.13 | $2.61 2.85 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
+2.7
|
$8.04B 8.79B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.04B 8.79B USD | 12.52 | $0.91 0.99 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
+2.7
|
$8.04B 8.79B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.04B 8.79B USD | 12.52 | $0.91 0.99 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $26.9 29.41 USD |
+2.67
|
$7.73B 8.45B USD | $90 98.38 USD | $26.9 29.41 USD | $27 29.51 USD | $7.73B 8.45B USD | 14.61 | $1.84 2.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.2 2.4 USD |
+5.27
|
$7.09B 7.75B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.09B 7.75B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.17 2.37 USD |
+3.73
|
$6.99B 7.64B USD | $252 275.47 USD | $2.17 2.37 USD | $2.2 2.4 USD | $6.99B 7.64B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $117.05 127.95 USD |
+0.3
|
$6.93B 7.57B USD | $147 160.69 USD | $117.05 127.95 USD | $117.05 127.95 USD | $6.93B 7.57B USD | 24.13 | $4.85 5.3 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.8 23.83 USD |
0
|
$6.61B 7.22B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.61B 7.22B USD | 22.47 | $0.97 1.06 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.49 4.91 USD |
-0.53
|
$6.57B 7.18B USD | $100 109.31 USD | $4.49 4.9 USD | $4.49 4.91 USD | $6.57B 7.18B USD | 23.62 | $0.19 0.21 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05999 0.07 USD |
+0.84
|
$6.53B 7.14B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.53B 7.14B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.F | $52.11 56.96 USD |
+4.12
|
$6.13B 6.7B USD | $1.3K 1.42K USD | $50.02 54.68 USD | $52.47 57.36 USD | $6.13B 6.7B USD | 0 | -$9.71 -10.6 USD | |
| Fuchs SE FPE4.SG | $11.4 12.46 USD |
+1.79
|
$5.98B 6.54B USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $5.98B 6.54B USD | 20.00 | $0.57 0.62 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.8 29.3 USD |
0
|
$5.86B 6.4B USD | $266 290.77 USD | $26.6 29.08 USD | $26.8 29.3 USD | $5.86B 6.4B USD | 14.97 | $1.79 1.96 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.56B 6.08B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.56B 6.08B USD | 0 | -$1.92 -2.09 USD | |
| Fuchs SE FPE3.F | $47.98 52.45 USD |
+2.74
|
$5.53B 6.04B USD | $100 109.31 USD | $46.74 51.09 USD | $47.98 52.45 USD | $5.53B 6.04B USD | 20.86 | $2.3 2.51 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE.F | $35.7 39.02 USD |
+1.42
|
$5.46B 5.96B USD | $510 557.5 USD | $35.3 38.59 USD | $35.7 39.02 USD | $5.46B 5.96B USD | 15.52 | $2.3 2.51 USD | |
| Celanese Corporation DG3.F | $47.43 51.85 USD |
+4.06
|
$5.35B 5.84B USD | $15 16.4 USD | $47.08 51.46 USD | $47.43 51.85 USD | $5.35B 5.84B USD | 0 | -$13.19 -14.4 USD | |
| NewMarket Corporation UG9.F | $560 612.16 USD |
0
|
$5.28B 5.78B USD | $25 27.33 USD | $560 612.16 USD | $560 612.16 USD | $5.28B 5.78B USD | 12.75 | $43.9 47.99 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
+0.94
|
$5.24B 5.73B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.24B 5.73B USD | 97.27 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $35.64 38.96 USD |
-0.78
|
$4.98B 5.44B USD | $60 65.59 USD | $35.64 38.96 USD | $35.64 38.96 USD | $4.98B 5.44B USD | 18.00 | $1.98 2.16 USD | |
| Balchem Corporation BL9B.F | $146.1 159.71 USD |
+1.46
|
$4.82B 5.26B USD | $8 8.75 USD | $146.1 159.71 USD | $146.1 159.71 USD | $4.82B 5.26B USD | 40.13 | $3.64 3.98 USD | |
| Arkema S.A. V1S.F | $61.05 66.74 USD |
-2.01
|
$4.62B 5.05B USD | $391 427.42 USD | $61.05 66.74 USD | $62.55 68.38 USD | $4.62B 5.05B USD | 15.93 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.9 20.66 USD |
+0.53
|
$4.58B 5.01B USD | $400 437.25 USD | $18.7 20.44 USD | $18.9 20.66 USD | $4.58B 5.01B USD | 18.52 | $1.02 1.11 USD | |
| SOL S.p.A. QOL.SG | $45 49.19 USD |
-0.22
|
$4.23B 4.62B USD | $0 0 USD | $44.5 48.64 USD | $45 49.19 USD | $4.23B 4.62B USD | 27.60 | $1.63 1.78 USD | |
| Tosoh Corporation TOS.F | $12.7 13.88 USD |
0
|
$4.1B 4.49B USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.1B 4.49B USD | 11.33 | $1.12 1.22 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.7 21.53 USD |
-1.5
|
$3.69B 4.03B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.69B 4.03B USD | 18.76 | $1.05 1.15 USD | |
| Kuraray Co., Ltd. KUY.F | $11 12.02 USD |
0
|
$3.58B 3.91B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $3.58B 3.91B USD | 26.19 | $0.42 0.46 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
-0.76
|
$3.52B 3.85B USD | $80 87.45 USD | $65.5 71.6 USD | $66 72.15 USD | $3.52B 3.85B USD | 9.73 | $6.73 7.36 USD | |
| Azelis Group NV 2R7.SG | $14.37 15.71 USD |
+0.42
|
$3.52B 3.85B USD | $0 0 USD | $14.37 15.71 USD | $14.37 15.71 USD | $3.52B 3.85B USD | 19.41 | $0.74 0.81 USD | |
| Nissan Chemical Corporation NSC.F | $25.6 27.98 USD |
0
|
$3.51B 3.84B USD | $988 1.08K USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.51B 3.84B USD | 13.19 | $1.94 2.12 USD | |
| Azelis Group NV 2R7.F | $14.39 15.73 USD |
-0.96
|
$3.5B 3.83B USD | $369 403.37 USD | $14.39 15.73 USD | $14.39 15.73 USD | $3.5B 3.83B USD | 19.44 | $0.74 0.81 USD | |
| Sensient Technologies Corporation SSF.F | $82 89.64 USD |
0
|
$3.48B 3.81B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $3.48B 3.81B USD | 31.06 | $2.64 2.89 USD | |
| Johnson Matthey Plc JMT2.F | $20.22 22.1 USD |
+0.2
|
$3.44B 3.76B USD | $100 109.31 USD | $19.6 21.43 USD | $20.36 22.26 USD | $3.44B 3.76B USD | 8.08 | $2.5 2.73 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.06 2.25 USD |
-0.96
|
$3.39B 3.71B USD | $1.4K 1.53K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.39B 3.71B USD | 14.71 | $0.14 0.15 USD | |
| Resonac Holdings Corporation SWD.F | $18.6 20.33 USD |
+0.54
|
$3.39B 3.71B USD | $10 10.93 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.39B 3.71B USD | 7.18 | $2.59 2.83 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.28B 3.59B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.65 | $0.79 0.86 USD | |
| Wacker Chemie AG WCH.F | $63.8 69.74 USD |
+2.08
|
$3.17B 3.46B USD | $414 452.56 USD | $62.2 67.99 USD | $63.8 69.74 USD | $3.17B 3.46B USD | 13.15 | $4.85 5.3 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.53 0.58 USD |
-0.93
|
$3.03B 3.31B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.03B 3.31B USD | 0 | -$0.11 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}