国家/地区：德国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (77)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学品 (77)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $41.77 46.06 USD |
-1.81
|
$37.61B 41.11B USD | $1.12M 936.21K USD | $41.97 45.88 USD | $42.79 46.78 USD | $37.61B 41.11B USD | 49.00 | $0.86 0.94 USD | |
| BASF SE BAS.F | $41.8 46.04 USD |
-1.79
|
$37.59B 41.09B USD | $4.18K 2.71K USD | $42.01 45.92 USD | $42.71 46.69 USD | $37.59B 41.09B USD | 49.55 | $0.85 0.93 USD | |
| Symrise AG SY1.DE | $95.54 104.44 USD |
-1.28
|
$13.35B 14.6B USD | $33.67K 36.81K USD | $95.5 104.39 USD | $97.08 106.12 USD | $13.35B 14.6B USD | 27.69 | $3.45 3.77 USD | |
| Covestro AG 1COV.DE | $60.66 66.31 USD |
-0.26
|
$11.45B 12.52B USD | $3.48K 3.8K USD | $60.42 66.05 USD | $60.84 66.51 USD | $11.45B 12.52B USD | 0 | -$2.1 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.02 19.7 USD |
-1.58
|
$8.4B 9.18B USD | $310.9K 339.85K USD | $17.99 19.67 USD | $18.33 20.04 USD | $8.4B 9.18B USD | 27.30 | $0.66 0.72 USD | |
| Brenntag SE BNR.DE | $56.46 61.72 USD |
-0.04
|
$8.15B 8.91B USD | $58.67K 64.13K USD | $56.14 61.37 USD | $56.72 62 USD | $8.15B 8.91B USD | 15.34 | $3.68 4.02 USD | |
| Fuchs SE FPE.DE | $34.25 37.44 USD |
-1.3
|
$5.22B 5.71B USD | $5.87K 6.41K USD | $34.35 37.55 USD | $34.55 37.77 USD | $5.22B 5.71B USD | 14.57 | $2.35 2.57 USD | |
| Wacker Chemie AG WCH.DE | $62.9 68.76 USD |
+0.16
|
$3.26B 3.56B USD | $19.76K 21.6K USD | $62.55 68.38 USD | $63.45 69.36 USD | $3.26B 3.56B USD | 12.60 | $4.99 5.45 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.24 27.59 USD |
+0.16
|
$2.18B 2.38B USD | $71.58K 78.25K USD | $25.06 27.39 USD | $25.52 27.9 USD | $2.18B 2.38B USD | 0 | -$1.65 -1.8 USD | |
| AlzChem Group AG ACT.DE | $130.2 142.33 USD |
-0.31
|
$1.33B 1.46B USD | $7.96K 8.7K USD | $129.4 141.45 USD | $133.6 146.04 USD | $1.33B 1.46B USD | 23.29 | $5.59 6.11 USD | |
| Verbio SE VBK.DE | $11.25 12.3 USD |
-0.35
|
$716.8M 783.56M USD | $48.9K 53.46K USD | $11.2 12.24 USD | $11.61 12.69 USD | $716.8M 783.56M USD | 0 | -$0.49 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.55 3.89 USD |
+2.45
|
$435.28M 475.83M USD | $43.99K 40.6K USD | $3.48 3.8 USD | $3.59 3.92 USD | $435.28M 475.83M USD | 0 | -$0.86 -0.9 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.93 5.39 USD |
0
|
$183.5M 200.59M USD | $2.39K 2.62K USD | $4.92 5.38 USD | $4.93 5.39 USD | $183.5M 200.59M USD | 16.43 | $0.3 0.33 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
0
|
$38.96M 42.59M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.96M 42.59M USD | 0 | -$0.03 -0.03 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.38 6.97 USD |
-1.54
|
$30.31M 33.13M USD | $1.28K 1.4K USD | $6.34 6.93 USD | $6.54 7.15 USD | $30.31M 33.13M USD | 0 | -$1.12 -1.2 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005 0.0054 USD |
-30.56
|
$20.13M 22.01M USD | $40.15K 43.89K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.13M 22.01M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$12.9M 14.1M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.9M 14.1M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.006 0.0065 USD |
-3.23
|
$11.44M 12.5M USD | $151.28K 165.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.44M 12.5M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.01 0.02 USD |
-16.87
|
$10.33M 11.3M USD | $6K 6.56K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.33M 11.3M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.02999 0.03 USD |
0
|
$311.46K 340.47K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $311.46K 340.47K USD | 0 | -$0.09 -0.09 USD | |
| Linde plc LIN.F | $400.4 437.69 USD |
+0.35
|
$188.64B 206.21B USD | $365 398.99 USD | $397.2 434.19 USD | $401.8 439.22 USD | $188.64B 206.21B USD | 33.00 | $12.13 13.26 USD | |
| L'Air Liquide S.A. AIL.DE | $176.08 192.48 USD |
-0.12
|
$101.54B 111B USD | $170 185.83 USD | $176 192.39 USD | $176.62 193.07 USD | $101.54B 111B USD | 30.46 | $5.78 6.32 USD | |
| L'Air Liquide S.A. AIL.F | $175.6 191.95 USD |
-0.8
|
$101.26B 110.69B USD | $329 359.64 USD | $175.08 191.39 USD | $176.4 192.83 USD | $101.26B 110.69B USD | 30.17 | $5.82 6.36 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
0
|
$100.69B 110.06B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $100.69B 110.06B USD | 30.35 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $295.9 323.46 USD |
+0.12
|
$74.78B 81.75B USD | $215 235.02 USD | $295.9 323.46 USD | $296.6 324.22 USD | $74.78B 81.75B USD | 31.68 | $9.34 10.21 USD | |
| Ecolab Inc. ECJ.F | $229 250.33 USD |
-0.39
|
$64.97B 71.03B USD | $6 6.56 USD | $229 250.33 USD | $229 250.33 USD | $64.97B 71.03B USD | 35.33 | $6.48 7.08 USD | |
| Air Products and Chemicals, Inc. AP3.F | $241.2 263.66 USD |
+1.99
|
$54.99B 60.11B USD | $100 109.31 USD | $241.2 263.66 USD | $241.2 263.66 USD | $54.99B 60.11B USD | 39.54 | $6.1 6.67 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.21 28.65 USD |
+1.67
|
$49.65B 54.28B USD | $154 168.34 USD | $26.21 28.65 USD | $26.21 28.65 USD | $49.65B 54.28B USD | 16.58 | $1.58 1.73 USD | |
| Sika AG SIKB.F | $23.4 25.58 USD |
+5.41
|
$39.49B 43.16B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $39.49B 43.16B USD | 28.19 | $0.83 0.91 USD | |
| Givaudan SA GIN1.F | $83.5 91.28 USD |
0
|
$39.05B 42.69B USD | $138 150.85 USD | $83.5 91.28 USD | $83.5 91.28 USD | $39.05B 42.69B USD | 33.00 | $2.53 2.77 USD | |
| BASF SE BASA.F | $10.5 11.48 USD |
+1.94
|
$38.71B 42.31B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $38.71B 42.31B USD | 50.00 | $0.21 0.23 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $63.48 69.39 USD |
+0.28
|
$29.59B 32.34B USD | $160 174.9 USD | $63.48 69.39 USD | $63.48 69.39 USD | $29.59B 32.34B USD | 63.47 | $1 1.09 USD | |
| Novozymes A/S NZM.F | $62.5 68.32 USD |
0
|
$29.5B 32.25B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $29.5B 32.25B USD | 62.50 | $1 1.09 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.01 64.51 USD |
+1.53
|
$24.99B 27.32B USD | $24 26.24 USD | $58.62 64.08 USD | $59.01 64.51 USD | $24.99B 27.32B USD | 1967.00 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $96.12 105.07 USD |
-0.78
|
$22.11B 24.17B USD | $35 38.26 USD | $96.12 105.07 USD | $96.12 105.07 USD | $22.11B 24.17B USD | 18.62 | $5.16 5.64 USD | |
| Dow Inc. 2OY.SG | $23.8 26.02 USD |
+0.42
|
$16.85B 18.42B USD | $1.5K 1.64K USD | $23.8 26.02 USD | $24 26.24 USD | $16.85B 18.42B USD | 66.11 | $0.36 0.39 USD | |
| Dow Inc. 2OY.F | $23.7 25.91 USD |
-1.25
|
$16.75B 18.31B USD | $6.11K 6.68K USD | $23.7 25.91 USD | $23.7 25.91 USD | $16.75B 18.31B USD | 65.83 | $0.36 0.39 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.22 70.2 USD |
+0.72
|
$16.6B 18.14B USD | $110 120.24 USD | $64.22 70.2 USD | $64.22 70.2 USD | $16.6B 18.14B USD | 0 | -$2.83 -3.09 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.64 54.26 USD |
-1.04
|
$16B 17.49B USD | $193 210.98 USD | $49.55 54.16 USD | $49.55 54.16 USD | $16B 17.49B USD | 19.69 | $2.52 2.75 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.65 7.27 USD |
0
|
$15.75B 17.22B USD | $170 185.83 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.75B 17.22B USD | 19.00 | $0.35 0.38 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.14 34.04 USD |
+0.19
|
$13.6B 14.86B USD | $20 21.86 USD | $31.14 34.04 USD | $31.14 34.04 USD | $13.6B 14.86B USD | 23.41 | $1.33 1.45 USD | |
| Symrise AG SY1.F | $96.56 105.55 USD |
+0.06
|
$13.54B 14.8B USD | $2 2.19 USD | $96.56 105.55 USD | $96.56 105.55 USD | $13.54B 14.8B USD | 27.98 | $3.45 3.77 USD | |
| RPM International Inc. RP8.F | $94 102.75 USD |
+0.53
|
$12.27B 13.41B USD | $105 114.78 USD | $94 102.75 USD | $94 102.75 USD | $12.27B 13.41B USD | 21.21 | $4.43 4.84 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
+1.36
|
$11.64B 12.72B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.64B 12.72B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60.7 66.35 USD |
+0.8
|
$11.57B 12.65B USD | $30 32.79 USD | $60.7 66.35 USD | $60.7 66.35 USD | $11.57B 12.65B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $15.2 16.62 USD |
+0.66
|
$10.48B 11.46B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.48B 11.46B USD | 13.33 | $1.14 1.25 USD | |
| Akzo Nobel N.V. AKU1.F | $59.56 65.11 USD |
-0.13
|
$10.18B 11.13B USD | $26 28.42 USD | $59.56 65.11 USD | $59.56 65.11 USD | $10.18B 11.13B USD | 21.04 | $2.83 3.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $19.4 21.21 USD |
+1.04
|
$9.99B 10.92B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $9.99B 10.92B USD | 20.63 | $0.94 1.03 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $8.8 9.62 USD |
+0.57
|
$8.58B 9.38B USD | $60 65.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.58B 9.38B USD | 26.66 | $0.33 0.36 USD | |
| Evonik Industries AG EVK.F | $18.14 19.83 USD |
-1.57
|
$8.45B 9.24B USD | $500 546.57 USD | $18.14 19.83 USD | $18.37 20.08 USD | $8.45B 9.24B USD | 27.48 | $0.66 0.72 USD | |
| Westlake Corporation UEO.F | $64.5 70.51 USD |
-0.77
|
$8.31B 9.09B USD | $70 76.52 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.31B 9.09B USD | 24.06 | $2.68 2.93 USD | |
| Brenntag SE BNRA.SG | $11.1 12.13 USD |
+0.91
|
$8.23B 9B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.23B 9B USD | 15.20 | $0.73 0.8 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.1 31.81 USD |
+2.11
|
$8.23B 8.99B USD | $5 5.47 USD | $29.1 31.81 USD | $29.1 31.81 USD | $8.23B 8.99B USD | 15.47 | $1.88 2.06 USD | |
| Brenntag SE BNR.F | $56.46 61.72 USD |
-0.88
|
$8.15B 8.91B USD | $118 128.99 USD | $56.46 61.72 USD | $57.08 62.4 USD | $8.15B 8.91B USD | 15.13 | $3.73 4.08 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
-0.9
|
$8.08B 8.83B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.08B 8.83B USD | 15.06 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASAA.F | $5.85 6.4 USD |
+2.24
|
$8.04B 8.79B USD | $100 109.31 USD | $5.85 6.4 USD | $5.85 6.4 USD | $8.04B 8.79B USD | 9.75 | $0.6 0.66 USD | |
| Asahi Kasei Corporation ASA.F | $11.5 12.57 USD |
+1.77
|
$8.01B 8.75B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.01B 8.75B USD | 9.50 | $1.21 1.32 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
0
|
$7.91B 8.64B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.91B 8.64B USD | 12.66 | $0.9 0.98 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
-1.75
|
$7.77B 8.49B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.77B 8.49B USD | 12.44 | $0.9 0.98 USD | |
| Eastman Chemical Company EAC.F | $65.5 71.6 USD |
+1.64
|
$7.74B 8.46B USD | $126 137.74 USD | $65.5 71.6 USD | $65.5 71.6 USD | $7.74B 8.46B USD | 9.53 | $6.87 7.51 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.5 2.73 USD |
+5
|
$7.68B 8.4B USD | $75 81.99 USD | $2.45 2.68 USD | $2.5 2.73 USD | $7.68B 8.4B USD | 0 | -$0.12 -0.1 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+5.76
|
$7.67B 8.38B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.67B 8.38B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.45 2.68 USD |
+3.42
|
$7.56B 8.27B USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $7.56B 8.27B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $111.45 121.83 USD |
+0.77
|
$6.64B 7.25B USD | $160 174.9 USD | $111.45 121.83 USD | $111.45 121.83 USD | $6.64B 7.25B USD | 22.83 | $4.88 5.33 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.25 4.65 USD |
+0.02
|
$6.15B 6.72B USD | $100 109.31 USD | $4.25 4.65 USD | $4.25 4.65 USD | $6.15B 6.72B USD | 22.38 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $20.6 22.52 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.15B 6.72B USD | 21.91 | $0.94 1.03 USD | |
| Albemarle Corporation AMC.F | $52.07 56.92 USD |
+0.33
|
$6.13B 6.7B USD | $80 87.45 USD | $51.7 56.52 USD | $52.07 56.92 USD | $6.13B 6.7B USD | 0 | -$10.23 -11.1 USD | |
| Fuchs SE FPE4.SG | $11 12.02 USD |
0
|
$5.77B 6.31B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $5.77B 6.31B USD | 18.96 | $0.58 0.63 USD | |
| NewMarket Corporation UG9.F | $590 644.95 USD |
+2.61
|
$5.73B 6.26B USD | $25 27.33 USD | $590 644.95 USD | $590 644.95 USD | $5.73B 6.26B USD | 13.15 | $44.85 49.03 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.6 27.98 USD |
-0.78
|
$5.61B 6.13B USD | $126 137.74 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.61B 6.13B USD | 14.14 | $1.81 1.98 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Celanese Corporation DG3.F | $47.97 52.44 USD |
+1.8
|
$5.38B 5.88B USD | $10 10.93 USD | $47.97 52.44 USD | $47.97 52.44 USD | $5.38B 5.88B USD | 0 | -$13.21 -14.4 USD | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
0
|
$5.35B 5.85B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.35B 5.85B USD | 0 | -$1.88 -2.05 USD | |
| Fuchs SE FPE.F | $34.35 37.55 USD |
-0.87
|
$5.25B 5.74B USD | $16 17.49 USD | $34.35 37.55 USD | $34.7 37.93 USD | $5.25B 5.74B USD | 14.74 | $2.33 2.55 USD | |
| Fuchs SE FPE3.F | $45.46 49.69 USD |
-1.39
|
$5.22B 5.71B USD | $16 17.49 USD | $45.46 49.69 USD | $45.9 50.17 USD | $5.22B 5.71B USD | 19.51 | $2.33 2.55 USD | |
| Croda International Plc 6CMB.F | $35.66 38.98 USD |
+2.53
|
$5.11B 5.59B USD | $60 65.59 USD | $35.66 38.98 USD | $35.66 38.98 USD | $5.11B 5.59B USD | 18.10 | $1.97 2.15 USD | |
| Orica Limited ICA.F | $10.6 11.59 USD |
-0.93
|
$5.11B 5.59B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.11B 5.59B USD | 96.36 | $0.11 0.12 USD | |
| Arkema S.A. V1S.F | $62.55 68.38 USD |
+1.79
|
$4.72B 5.16B USD | $1K 1.09K USD | $62.55 68.38 USD | $62.55 68.38 USD | $4.72B 5.16B USD | 15.67 | $3.99 4.36 USD | |
| Element Solutions Inc PLQ.F | $19 20.77 USD |
-1.04
|
$4.61B 5.04B USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $4.61B 5.04B USD | 18.44 | $1.03 1.13 USD | |
| Balchem Corporation BL9B.F | $138.1 150.96 USD |
+2.52
|
$4.6B 5.03B USD | $22 24.05 USD | $136.8 149.54 USD | $138.1 150.96 USD | $4.6B 5.03B USD | 37.93 | $3.64 3.98 USD | |
| SOL S.p.A. QOL.SG | $45 49.19 USD |
-0.66
|
$4.28B 4.68B USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $4.28B 4.68B USD | 27.60 | $1.63 1.78 USD | |
| Tosoh Corporation TOS.F | $12.1 13.23 USD |
0
|
$3.9B 4.26B USD | $70 76.52 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.9B 4.26B USD | 11.20 | $1.08 1.18 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
+4.35
|
$3.63B 3.97B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.63B 3.97B USD | 18.82 | $1.02 1.11 USD | |
| Johnson Matthey Plc JMT2.F | $21.22 23.2 USD |
+7.06
|
$3.58B 3.92B USD | $200 218.63 USD | $19.12 20.9 USD | $21.22 23.2 USD | $3.58B 3.92B USD | 8.38 | $2.53 2.77 USD | |
| Sensient Technologies Corporation SSF.F | $84 91.82 USD |
0
|
$3.58B 3.92B USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $3.58B 3.92B USD | 31.69 | $2.65 2.9 USD | |
| Cabot Corporation CBT.F | $65 71.05 USD |
+0.78
|
$3.52B 3.85B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $3.52B 3.85B USD | 9.47 | $6.86 7.5 USD | |
| Nissan Chemical Corporation NSC.F | $25.4 27.77 USD |
+1.6
|
$3.47B 3.8B USD | $220 240.49 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.47B 3.8B USD | 13.36 | $1.9 2.08 USD | |
| Kuraray Co., Ltd. KUY.F | $10.7 11.7 USD |
0
|
$3.44B 3.76B USD | $934 1.02K USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.44B 3.76B USD | 26.09 | $0.41 0.45 USD | |
| Azelis Group NV 2R7.F | $13.63 14.9 USD |
+0.52
|
$3.33B 3.64B USD | $369 403.37 USD | $13.63 14.9 USD | $13.63 14.9 USD | $3.33B 3.64B USD | 17.93 | $0.76 0.83 USD | |
| Resonac Holdings Corporation SWD.F | $18.2 19.9 USD |
+0.55
|
$3.31B 3.62B USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.31B 3.62B USD | 7.16 | $2.54 2.78 USD | |
| Azelis Group NV 2R7.SG | $13.43 14.68 USD |
-0.37
|
$3.3B 3.61B USD | $0 0 USD | $13.43 14.68 USD | $13.43 14.68 USD | $3.3B 3.61B USD | 17.67 | $0.76 0.83 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.99 2.18 USD |
0
|
$3.29B 3.59B USD | $2K 2.19K USD | $1.99 2.18 USD | $2 2.19 USD | $3.29B 3.59B USD | 14.21 | $0.14 0.15 USD | |
| Wacker Chemie AG WCH.F | $62.85 68.7 USD |
+1.29
|
$3.16B 3.45B USD | $350 382.6 USD | $62.85 68.7 USD | $63.45 69.36 USD | $3.16B 3.45B USD | 12.62 | $4.98 5.44 USD | |
| Solvay SA SOL.F | $29.24 31.96 USD |
-1.02
|
$3.05B 3.34B USD | $550 601.22 USD | $29.24 31.96 USD | $29.24 31.96 USD | $3.05B 3.34B USD | 15.22 | $1.92 2.1 USD | |
| Solvay SA SOL0.F | $2.78 3.04 USD |
-1.42
|
$3.03B 3.31B USD | $324 354.18 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.03B 3.31B USD | 14.63 | $0.19 0.21 USD | |
| Kemira Oyj KEM.F | $19.59 21.41 USD |
-1.26
|
$3.03B 3.31B USD | $60 65.59 USD | $19.59 21.41 USD | $19.59 21.41 USD | $3.03B 3.31B USD | 12.80 | $1.53 1.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}