结果页面 101，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.1 0.11 USD |
+4.23
|
$6.87M 7.51M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Delta Apparel, Inc. DA7.F | $0.88 0.96 USD |
+1.15
|
$6.86M 7.5M USD | $10 10.93 USD | $0.88 0.96 USD | $0.88 0.96 USD | $6.86M 7.5M USD | 0 | -$8.9 -9.7 USD | |
| Pure Biologics S.A. PQB.F | $1.28 1.4 USD |
-0.31
|
$6.85M 7.49M USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
-1.49
|
$6.83M 7.46M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $6.83M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Resources Limited 0XX.F | $0.08999 0.1 USD |
0
|
$6.82M 7.46M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.82M 7.46M USD | 0 | -$0.02 -0.02 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
0
|
$6.82M 7.45M USD | $6.5K 7.11K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.82M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| First Helium Inc. 2MC.F | $0.02999 0.04 USD |
+1.47
|
$6.81M 7.45M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.81M 7.45M USD | 0 | -$0.08 -0.08 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
0
|
$6.81M 7.45M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.81M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.07 0.07 USD |
+0.78
|
$6.8M 7.44M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.8M 7.44M USD | 0 | -$0.01 -0.01 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$6.8M 7.44M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.44M USD | 0 | -$0.01 -0.01 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
-5.71
|
$6.78M 7.41M USD | $11.21K 12.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.78M 7.41M USD | 0 | -$0.17 -0.1 USD | |
| Neolife SA 8JB.F | $0.05999 0.07 USD |
-6.28
|
$6.77M 7.41M USD | $23.2K 25.37K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.77M 7.41M USD | 0 | -$0.01 -0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.05 0.05 USD |
+37.5
|
$6.77M 7.4M USD | $750 819.85 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) H00.F | $0.04 0.05 USD |
-10.3
|
$6.75M 7.37M USD | $1.4K 1.53K USD | $0.04 0.04 USD | $0.05 0.05 USD | $6.75M 7.37M USD | 0 | -$0.01 -0.01 USD | |
| Alpha MOS S.A. 0MV.F | $0.6099 0.67 USD |
-4.98
|
$6.74M 7.37M USD | $9 9.84 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $6.74M 7.37M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.05999 0.06 USD |
-9.29
|
$6.7M 7.32M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.7M 7.32M USD | 0 | -$0.09 -0.09 USD | |
| Nextleaf Solutions Ltd. L0MA.F | $0.05 0.06 USD |
-10.43
|
$6.68M 7.31M USD | $80 87.45 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.68M 7.31M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
-10.77
|
$6.68M 7.3M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| Polar Power, Inc. PPW.F | $0.3499 0.38 USD |
+2.66
|
$6.65M 7.27M USD | $935 1.02K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.65M 7.27M USD | 0 | -$0.48 -0.5 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.62M 7.24M USD | 45.20 | $0.01 0.01 USD | |
| Genius Metals Inc. 0FU.F | $0.05999 0.06 USD |
+5.36
|
$6.59M 7.2M USD | $11 12.02 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.59M 7.2M USD | 0 | -$0.01 -0.01 USD | |
| Hydract A/S 8X3.F | $0.2 0.22 USD |
-7.34
|
$6.59M 7.2M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $6.59M 7.2M USD | 0 | -$0.06 -0.06 USD | |
| Greiffenberger AG GRF.F | $1.12 1.22 USD |
0
|
$6.56M 7.17M USD | $3.29K 3.59K USD | $1.12 1.22 USD | $1.12 1.22 USD | $6.56M 7.17M USD | 0 | -$0.34 -0.3 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$6.54M 7.15M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.54M 7.15M USD | 0 | -$0.02 -0.02 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.01 0.01 USD |
0
|
$6.54M 7.15M USD | $222 242.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.54M 7.15M USD | 0 | -$0.23 -0.2 USD | |
| Immunovia AB (publ) 1YR.F | $0.1199 0.14 USD |
+0.65
|
$6.54M 7.14M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $6.54M 7.14M USD | 0 | -$0.46 -0.5 USD | |
| Enteq Technologies Plc 5EQ.F | $0.07 0.08 USD |
-0.69
|
$6.53M 7.14M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.53M 7.14M USD | 0 | -$0.02 -0.02 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.45 1.59 USD |
0
|
$6.53M 7.13M USD | $500 546.57 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.53M 7.13M USD | 3.22 | $0.45 0.49 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
-1.72
|
$6.52M 7.13M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.52M 7.13M USD | 0 | -$1.53 -1.6 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.17 0.18 USD |
-1.46
|
$6.47M 7.07M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $6.47M 7.07M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.01 0.01 USD |
+53.85
|
$6.45M 7.05M USD | $1.49K 1.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.45M 7.05M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.04 0.05 USD |
-22.81
|
$6.43M 7.02M USD | $181 197.86 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.43M 7.02M USD | 0 | -$0.31 -0.3 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| TELES Aktiengesellschaft TLIK.F | $1.03 1.13 USD |
0
|
$6.42M 7.02M USD | $2K 2.19K USD | $1.03 1.13 USD | $1.03 1.13 USD | $6.42M 7.02M USD | 0 | -$0.26 -0.2 USD | |
| Biomind Labs Inc. 3XI.F | $0.05999 0.06 USD |
+15.79
|
$6.42M 7.02M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.42M 7.02M USD | 0 | -$0.02 -0.02 USD | |
| Smart Powerr Corp. CR9.F | $0.77 0.84 USD |
-4.38
|
$6.42M 7.01M USD | $1.62K 1.77K USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.42M 7.01M USD | 0 | -$0.11 -0.1 USD | |
| RealTech AG RTC.F | $1.15 1.26 USD |
-1.71
|
$6.41M 7M USD | $1.74K 1.9K USD | $1.15 1.26 USD | $1.15 1.26 USD | $6.41M 7M USD | 28.75 | $0.04 0.04 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
0
|
$6.38M 6.98M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.38M 6.98M USD | 0 | -$0.01 -0.01 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.06 USD |
-7.34
|
$6.35M 6.94M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.35M 6.94M USD | 0 | -$0.19 -0.2 USD | |
| NextCell Pharma AB 65G.F | $0.1 0.11 USD |
+2.41
|
$6.35M 6.94M USD | $350 382.6 USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.35M 6.94M USD | 0 | -$0.08 -0.08 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.34 0.37 USD |
-1.17
|
$6.35M 6.94M USD | $2.38K 2.6K USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.35M 6.94M USD | 0 | -$0.18 -0.1 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.004 0.0043 USD |
-20
|
$6.34M 6.93M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.34M 6.93M USD | 0 | -$0.01 -0.01 USD | |
| mVISE AG C1V.F | $0.5899 0.64 USD |
-0.84
|
$6.34M 6.93M USD | $625 683.21 USD | $0.5899 0.64 USD | $0.6999 0.77 USD | $6.34M 6.93M USD | 0 | -$0.35 -0.3 USD | |
| Booktopia Group Limited BK4.F | $0.02 0.03 USD |
0
|
$6.33M 6.92M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.33M 6.92M USD | 0 | -$0.16 -0.1 USD | |
| Bluejay Mining plc S5WA.F | $0.0025 0.0027 USD |
0
|
$6.33M 6.92M USD | $6K 6.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.33M 6.92M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.007499 0.0081 USD |
0
|
$6.31M 6.89M USD | $2.47K 2.7K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $6.31M 6.89M USD | 0 | -$0.01 -0.01 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.002 0.0021 USD |
0
|
$6.3M 6.89M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.04 0.04 USD |
0
|
$6.29M 6.88M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.29M 6.88M USD | 0 | -$0.03 -0.03 USD | |
| Shuka Minerals Plc UZH0.F | $0.08999 0.09 USD |
+0.58
|
$6.27M 6.86M USD | $10 10.93 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.27M 6.86M USD | 0 | -$0.08 -0.08 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.03 USD |
+1.59
|
$6.27M 6.86M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $6.27M 6.86M USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.05999 0.07 USD |
+31.58
|
$6.26M 6.84M USD | $125 136.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.26M 6.84M USD | 0 | -$0.04 -0.04 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.08 0.08 USD |
-10.53
|
$6.24M 6.83M USD | $56 61.22 USD | $0.07 0.08 USD | $0.08 0.08 USD | $6.24M 6.83M USD | 0 | -$0.02 -0.02 USD | |
| Inventus Mining Corp. 3GIA.F | $0.02 0.02 USD |
0
|
$6.23M 6.81M USD | $8.67K 9.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.23M 6.81M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02999 0.03 USD |
0
|
$6.21M 6.79M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
-5.26
|
$6.21M 6.79M USD | $56.4K 61.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.21M 6.79M USD | 0 | -$0.03 -0.03 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
-33.33
|
$6.2M 6.78M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.2M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| Intertainment AG ITN.F | $0.38 0.42 USD |
-5
|
$6.19M 6.77M USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.19M 6.77M USD | 0 | -$0.02 -0.02 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02999 0.03 USD |
+13.21
|
$6.17M 6.75M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.17M 6.75M USD | 0 | -$0.02 -0.02 USD | |
| LungLife AI, Inc. 9H4.F | $0.1799 0.2 USD |
0
|
$6.17M 6.74M USD | $1 1.09 USD | $0.17 0.19 USD | $0.19 0.2 USD | $6.17M 6.74M USD | 0 | -$0.2 -0.2 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$6.16M 6.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.16M 6.73M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Maximum Entertainment AB 8R7.F | $0.05999 0.07 USD |
+16.24
|
$6.14M 6.71M USD | $11.43K 12.5K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.14M 6.71M USD | 0 | -$0.35 -0.3 USD | |
| Kalina Power Limited WHS.F | $0.0005 0.00054 USD |
0
|
$6.13M 6.7M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.F | $1.36 1.49 USD |
-5.56
|
$6.12M 6.69M USD | $3.82K 4.18K USD | $1.36 1.49 USD | $1.36 1.49 USD | $6.12M 6.69M USD | 136.00 | $0.01 0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.07 0.08 USD |
+3.91
|
$6.12M 6.69M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.08 USD | $6.12M 6.69M USD | 0 | -$0.1 -0.1 USD | |
| artec technologies AG A6T.F | $2.06 2.25 USD |
0
|
$6.12M 6.69M USD | $900 983.82 USD | $2.06 2.25 USD | $2.06 2.25 USD | $6.12M 6.69M USD | 206.00 | $0.01 0.01 USD | |
| Oscar Properties Holding AB (publ) 7O41.F | $0.02999 0.04 USD |
+0.94
|
$6.12M 6.69M USD | $6 6.56 USD | $0.02 0.02 USD | $0.02999 0.04 USD | $6.12M 6.69M USD | 0 | -$1.15 -1.2 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
-2.37
|
$6.07M 6.63M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.07M 6.63M USD | 0 | -$0.03 -0.03 USD | |
| Eguana Technologies Inc. S2K1.F | $0.009499 0.01 USD |
0
|
$6.05M 6.62M USD | $47K 51.38K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.05M 6.62M USD | 0 | -$0.05 -0.05 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| MobilityOne Limited 31M.F | $0.04 0.05 USD |
+1.15
|
$6.04M 6.61M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.04M 6.61M USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.04 0.05 USD |
-3.63
|
$6.02M 6.58M USD | $16 17.49 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.02M 6.58M USD | 0 | -$0.35 -0.3 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.04 0.04 USD |
0
|
$5.98M 6.53M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.98M 6.53M USD | 0 | -$0.07 -0.07 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
+1.35
|
$5.95M 6.51M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.95M 6.51M USD | 0 | -$0.02 -0.02 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.02 5.49 USD |
+1.21
|
$5.93M 6.48M USD | $55 60.12 USD | $5.02 5.49 USD | $5.02 5.49 USD | $5.93M 6.48M USD | 14.76 | $0.34 0.37 USD | |
| Aferian Plc DWJ.F | $0.02999 0.03 USD |
0
|
$5.92M 6.48M USD | $974 1.06K USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $5.92M 6.48M USD | 0 | -$0.62 -0.6 USD | |
| Ascent Resources Plc A2N.F | $0.01 0.02 USD |
0
|
$5.92M 6.47M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.92M 6.47M USD | 0 | -$0.59 -0.6 USD | |
| Horisont Energi AS 9GJ.F | $0.25 0.27 USD |
-29.43
|
$5.92M 6.47M USD | $300 327.94 USD | $0.25 0.27 USD | $0.3699 0.4 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$5.91M 6.46M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.91M 6.46M USD | 0 | -$0.02 -0.02 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+2.86
|
$5.9M 6.45M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.9M 6.45M USD | 0 | -$0.01 -0.01 USD | |
| QMC Quantum Minerals Corp 3LQ.F | $0.04 0.05 USD |
+1.14
|
$5.9M 6.45M USD | $5.64K 6.17K USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.06 USD |
+5.21
|
$5.89M 6.43M USD | $747 816.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.89M 6.43M USD | 0 | $0 0 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.08999 0.1 USD |
+2.36
|
$5.88M 6.42M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.88M 6.42M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.11 0.12 USD |
-1.77
|
$5.87M 6.42M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.87M 6.42M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||