Result Page 101 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symphony Environmental Technologies plc XP7.F | $0.02 0.02 USD |
0
|
$7.63M 8.34M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.63M 8.34M USD | 0 | -$0.02 -0.02 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.06 USD |
+31.4
|
$7.63M 8.34M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $7.63M 8.34M USD | 0 | -$0.16 -0.1 USD | |
| Fortune Bay Corp. 5QN.F | $0.16 0.17 USD |
0
|
$7.61M 8.32M USD | $70 76.52 USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.61M 8.32M USD | 0 | -$0.02 -0.02 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.59M 8.3M USD | 0 | -$0.04 -0.04 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$7.59M 8.29M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.59M 8.29M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.08 0.09 USD |
+0.63
|
$7.58M 8.29M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.58M 8.29M USD | 0 | -$0.02 -0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.08999 0.1 USD |
0
|
$7.58M 8.29M USD | $53.5K 58.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| PolarCool AB (publ) 98H.F | $0.002399 0.0026 USD |
+1100
|
$7.58M 8.29M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.002399 0.0026 USD | $7.58M 8.29M USD | 0 | -$0.02 -0.02 USD | |
| Booktopia Group Limited BK4.F | $0.02999 0.03 USD |
+1.64
|
$7.58M 8.28M USD | $10 10.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.58M 8.28M USD | 0 | -$0.16 -0.1 USD | |
| Sileon AB (publ) 7PN1.F | $0.08 0.09 USD |
+194.37
|
$7.56M 8.27M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.08 0.09 USD | $7.56M 8.27M USD | 0 | -$0.11 -0.1 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.32 1.44 USD |
-2.22
|
$7.54M 8.24M USD | $3K 3.28K USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.54M 8.24M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0MV.F | $0.63 0.69 USD |
+0.96
|
$7.49M 8.19M USD | $9 9.84 USD | $0.63 0.69 USD | $0.63 0.69 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02999 0.03 USD |
-16.44
|
$7.47M 8.16M USD | $14.17K 15.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.47M 8.16M USD | 0 | -$0.01 -0.01 USD | |
| Sterling Metals Corp. LACB.F | $0.02 0.03 USD |
0
|
$7.45M 8.15M USD | $2.96K 3.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.45M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2 0.22 USD |
-4.15
|
$7.44M 8.13M USD | $50 54.66 USD | $0.19 0.21 USD | $0.2 0.22 USD | $7.44M 8.13M USD | 0 | -$0.07 -0.07 USD | |
| Dynasty Gold Corp. D5G1.F | $0.11 0.12 USD |
0
|
$7.44M 8.13M USD | $2.42K 2.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $2.98 3.26 USD |
-0.67
|
$7.42M 8.11M USD | $30 32.79 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.42M 8.11M USD | 0 | -$0.91 -0.9 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Medicure Inc. NGQ1.F | $0.7099 0.78 USD |
0
|
$7.41M 8.1M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $7.41M 8.1M USD | 0 | -$0.06 -0.06 USD | |
| Gaussin SA 1KK1.F | $0.2 0.22 USD |
-18.7
|
$7.41M 8.1M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.41M 8.1M USD | 0 | -$1.41 -1.5 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.05999 0.06 USD |
-0.34
|
$7.38M 8.06M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.38M 8.06M USD | 0 | -$0.09 -0.09 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.05999 0.06 USD |
-23.61
|
$7.37M 8.05M USD | $2.06K 2.25K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.37M 8.05M USD | 0 | -$1.57 -1.7 USD | |
| Tower Resources Ltd. T7Y1.F | $0.04 0.04 USD |
0
|
$7.36M 8.04M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.003 0.0032 USD |
-14.29
|
$7.33M 8.01M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.33M 8.01M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.32M 8M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| MobilityOne Limited 31M.F | $0.04 0.05 USD |
+21.13
|
$7.3M 7.98M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.05 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.07 0.07 USD |
0
|
$7.28M 7.96M USD | $2.9K 3.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.28M 7.96M USD | 0 | -$0.01 -0.01 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.06 USD |
0
|
$7.26M 7.93M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.26M 7.93M USD | 0 | -$0.18 -0.1 USD | |
| LungLife AI, Inc. 9H4.F | $0.23 0.25 USD |
-3.39
|
$7.23M 7.91M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $7.23M 7.91M USD | 0 | -$0.19 -0.2 USD | |
| good natured Products Inc. 2VL.F | $0.02 0.02 USD |
-2.56
|
$7.21M 7.89M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.21M 7.89M USD | 0 | -$0.04 -0.04 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
-2.44
|
$7.21M 7.88M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.21M 7.88M USD | 0 | -$0.06 -0.06 USD | |
| Aerowash AB (publ) 1HV.F | $0.67 0.73 USD |
+6.73
|
$7.21M 7.88M USD | $0 0 USD | $0.64 0.7 USD | $0.67 0.73 USD | $7.21M 7.88M USD | 66.60 | $0.01 0.01 USD | |
| Hydract A/S 8X3.F | $0.2 0.22 USD |
+1.51
|
$7.2M 7.87M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.2M 7.87M USD | 0 | -$0.06 -0.06 USD | |
| Kingkey Intelligence Culture Holdings Limited REC.F | $0.01 0.01 USD |
0
|
$7.19M 7.86M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| Polar Power, Inc. PPW.F | $0.39 0.43 USD |
-2.24
|
$7.18M 7.85M USD | $935 1.02K USD | $0.39 0.43 USD | $0.39 0.43 USD | $7.18M 7.85M USD | 0 | -$0.45 -0.4 USD | |
| Webis Holdings plc BJK.F | $0.006 0.0065 USD |
+20
|
$7.17M 7.84M USD | $400 437.25 USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $7.17M 7.84M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.14 0.15 USD |
+3.85
|
$7.14M 7.8M USD | $136 148.67 USD | $0.13 0.14 USD | $0.14 0.15 USD | $7.14M 7.8M USD | 0 | -$0.03 -0.03 USD | |
| Shuka Minerals Plc UZH0.F | $0.1 0.11 USD |
+1.05
|
$7.11M 7.77M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.11M 7.77M USD | 0 | -$0.08 -0.08 USD | |
| LCL Resources Limited M9K.F | $0.0015 0.0016 USD |
0
|
$7.06M 7.72M USD | $122.5K 133.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.06M 7.72M USD | 0 | -$0.02 -0.02 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05 0.06 USD |
0
|
$7.06M 7.71M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.06M 7.71M USD | 0 | $0 0 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $287 313.73 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | -$0.14 -0.1 USD | |
| Horisont Energi AS 9GJ.F | $0.26 0.28 USD |
+9.7
|
$6.96M 7.61M USD | $300 327.94 USD | $0.08 0.08 USD | $0.26 0.28 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.002 0.0021 USD |
+33.33
|
$6.96M 7.6M USD | $12K 13.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.96M 7.6M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.0015 0.0016 USD |
0
|
$6.95M 7.6M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
0
|
$6.95M 7.59M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.95M 7.59M USD | 0 | $0 0 USD | |
| Ophir Gold Corp. 80M.F | $0.05999 0.07 USD |
0
|
$6.95M 7.59M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.95M 7.59M USD | 0 | -$0.01 -0.01 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0.32 | $0.52 0.57 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$6.92M 7.56M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.92M 7.56M USD | 0 | -$0.2 -0.2 USD | |
| musicMagpie plc 6R5.F | $0.02999 0.04 USD |
0
|
$6.91M 7.56M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.91M 7.56M USD | 0 | -$0.08 -0.08 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.91M 7.55M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.91M 7.55M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
-20
|
$6.89M 7.54M USD | $4K 4.37K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.89M 7.54M USD | 0 | -$0.01 -0.01 USD | |
| Zytronic plc 8HD.F | $0.65 0.71 USD |
+0.78
|
$6.88M 7.52M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.01 0.01 USD |
0
|
$6.87M 7.51M USD | $222 242.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.87M 7.51M USD | 0 | -$0.23 -0.2 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1499 0.17 USD |
+16.92
|
$6.83M 7.46M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $6.83M 7.46M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
0
|
$6.81M 7.45M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.81M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
-0.61
|
$6.79M 7.42M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.79M 7.42M USD | 0 | -$0.02 -0.02 USD | |
| RealTech AG RTC.F | $1.2 1.31 USD |
+0.84
|
$6.79M 7.42M USD | $3.7K 4.04K USD | $1.19 1.3 USD | $1.19 1.3 USD | $6.79M 7.42M USD | 30.00 | $0.04 0.04 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.04 0.05 USD |
+0.46
|
$6.76M 7.39M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05 0.05 USD | $6.76M 7.39M USD | 0 | -$0.02 -0.02 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.001 0.0010 USD |
+100
|
$6.75M 7.38M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $6.75M 7.38M USD | 0.050 | $0.02 0.02 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
-1.47
|
$6.75M 7.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| GreenRoc Mining plc 3WF.F | $0.02 0.02 USD |
+66.67
|
$6.71M 7.34M USD | $800 874.51 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $6.71M 7.34M USD | 0 | $0 0 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+3.77
|
$6.71M 7.33M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.71M 7.33M USD | 0 | -$0.02 -0.02 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02 0.02 USD |
0
|
$6.7M 7.33M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.7M 7.33M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02999 0.03 USD |
0
|
$6.69M 7.31M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.69M 7.31M USD | 0 | -$0.06 -0.06 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
-9.14
|
$6.65M 7.27M USD | $23.2K 25.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.65M 7.27M USD | 0 | -$0.01 -0.01 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.62M 7.24M USD | 45.20 | $0.01 0.01 USD | |
| Moliera2 S.A. 8F4.F | $0.008999 0.0098 USD |
-14.29
|
$6.61M 7.22M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $6.61M 7.22M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02999 0.04 USD |
-4.41
|
$6.59M 7.2M USD | $1.19K 1.3K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.59M 7.2M USD | 3.25 | $0.01 0.01 USD | |
| German Values Property Group AG TVD6.F | $0.66 0.72 USD |
+0.77
|
$6.57M 7.18M USD | $15 16.4 USD | $0.65 0.71 USD | $0.66 0.72 USD | $6.57M 7.18M USD | 0 | -$1.53 -1.6 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
0
|
$6.57M 7.18M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
0
|
$6.57M 7.18M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.57M 7.18M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.04 0.04 USD |
0
|
$6.56M 7.18M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.56M 7.18M USD | 0 | -$0.07 -0.07 USD | |
| OneApex Limited CWF.F | $0.05999 0.06 USD |
0
|
$6.53M 7.14M USD | $5 5.47 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.53M 7.14M USD | 0 | $0 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.45 1.59 USD |
0
|
$6.53M 7.13M USD | $2K 2.19K USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.53M 7.13M USD | 3.22 | $0.45 0.49 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.02 USD |
+100
|
$6.52M 7.12M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.52M 7.12M USD | 0 | -$0.01 -0.01 USD | |
| Greiffenberger AG GRF.F | $1.11 1.21 USD |
0
|
$6.5M 7.11M USD | $6.13K 6.7K USD | $1.11 1.21 USD | $1.11 1.21 USD | $6.5M 7.11M USD | 0 | -$0.34 -0.3 USD | |
| Maximus Resources Limited M5F.F | $0.007499 0.0081 USD |
0
|
$6.48M 7.08M USD | $391 427.42 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.08 0.08 USD |
-0.66
|
$6.44M 7.04M USD | $57 62.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.44M 7.04M USD | 0 | -$0.04 -0.04 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $3.5K 3.83K USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.43M 7.02M USD | 0 | -$0.1 -0.1 USD | |
| Castillo Copper Limited 7OR.F | $0.003 0.0032 USD |
0
|
$6.41M 7M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.41M 7M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
0
|
$6.4M 7M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.4M 7M USD | 0 | -$0.01 -0.01 USD | |
| CirChem AB (publ) CRB.F | $0.2099 0.23 USD |
-1.9
|
$6.38M 6.97M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $6.38M 6.97M USD | 0 | -$0.05 -0.05 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02999 0.03 USD |
+93.33
|
$6.36M 6.95M USD | $34.5K 37.71K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $6.36M 6.95M USD | 0 | -$0.03 -0.03 USD | |
| CPU Softwarehouse AG CPU2.F | $1.4 1.53 USD |
+4.48
|
$6.3M 6.89M USD | $550 601.22 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.3M 6.89M USD | 140.00 | $0.01 0.01 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Kazera Global plc W3L1.F | $0.0015 0.0016 USD |
0
|
$6.29M 6.88M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.29M 6.88M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||