Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (8)
- Avustralya (22)
- Avusturya (3)
- Belçika (1)
- Brezilya (8)
- Kanada (10)
- Şili (8)
- Çin (55)
- Danimarka (2)
- Finlandiya (1)
- Fransa (5)
- Almanya (96)
- Hong Kong (11)
- Hindistan (26)
- Endonezya (31)
- İrlanda (2)
- İsrail (4)
- İtalya (2)
- Japonya (18)
- Malezya (56)
- Meksika (2)
- Yeni Zelanda (7)
- Norveç (23)
- Polonya (7)
- Katar (1)
- Rusya (2)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (2)
- ispanya (2)
- Surinam (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (30)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (609)
Çiftlik Ürünleri (610)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.37 5.61 USD |
-0.98
|
$220.53B 30.66B USD | $21.27M 2.96M USD | $40.18 5.59 USD | $40.68 5.66 USD | $220.53B 30.66B USD | 12.45 | $3.24 0.45 USD | |
| Archer-Daniels-Midland Company ADM | $47.82 — |
+3.66
|
$22.96B — | $2.35M — | $46.41 — | $47.89 — | $22.96B — | 13.10 | $3.65 — | |
| Tyson Foods TSN | $61.21 — |
+0.91
|
$21.8B — | $1.5M — | $60.88 — | $61.85 — | $21.8B — | 20.67 | $2.96 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.11 2.38 USD |
-0.75
|
$113.85B 15.83B USD | $38.11M 5.3M USD | $16.98 2.36 USD | $17.26 2.4 USD | $113.85B 15.83B USD | 26.73 | $0.64 0.09 USD | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.09 2.32 USD |
-0.96
|
$19.29B 14.46B USD | $8.22M 6.16M USD | $3.08 2.31 USD | $3.12 2.34 USD | $19.29B 14.46B USD | 12.35 | $0.25 0.19 USD | |
| Bunge BG | $78.96 — |
+3.38
|
$10.58B — | $1.58M — | $76.75 — | $79.01 — | $10.58B — | 9.88 | $7.99 — | |
| Mowi ASA 0OAW.IL | $188.45 18.08 USD |
0
|
$104.14B 9.99B USD | $26.5K 2.54K USD | $185.2 17.77 USD | $185.2 17.77 USD | $104.14B 9.99B USD | 23.03 | $8.18 0.78 USD | |
| Mowi ASA MOWI.OL | $189 18.13 USD |
+0.21
|
$97.73B 9.38B USD | $191.15K 18.34K USD | $184.7 17.72 USD | $188.8 18.11 USD | $97.73B 9.38B USD | 17.30 | $10.92 1.05 USD | |
| Mowi ASA MHGVY | $17.94 — |
-0.61
|
$9.28B — | $4.79K — | $17.94 — | $18.05 — | $9.28B — | 17.41 | $1.03 — | |
| SalMar ASA SALM.OL | $504 48.35 USD |
+1.78
|
$67.36B 6.46B USD | $17.3K 1.66K USD | $486.6 46.68 USD | $494.6 47.45 USD | $67.36B 6.46B USD | 22.41 | $22.48 2.16 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.97 1.39 USD |
-0.8
|
$45.12B 6.27B USD | $35.28M 4.91M USD | $9.89 1.38 USD | $10.05 1.4 USD | $45.12B 6.27B USD | 10.72 | $0.93 0.13 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
+1
|
$195.53B 5.5B USD | $13.04M 366.79K USD | $24.9 0.7 USD | $25.5 0.72 USD | $195.53B 5.5B USD | 10.56 | $2.39 0.07 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.04 4.26 USD |
+0.2
|
$22.54B 4.79B USD | $108.6K 23.09K USD | $19.82 4.21 USD | $20.26 4.31 USD | $22.54B 4.79B USD | 37.81 | $0.53 0.11 USD | |
| Cal-Maine Foods CALM | $91.49 — |
-1.09
|
$4.49B — | $1.8M — | $91.07 — | $93.34 — | $4.49B — | 4.52 | $20.24 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.6 2.17 USD |
-2.8
|
$27.73B 3.86B USD | $64.24M 8.93M USD | $15.59 2.17 USD | $15.92 2.21 USD | $27.73B 3.86B USD | 25.57 | $0.61 0.08 USD | |
| QL Resources Berhad 7084.KL | $4.69 1 USD |
-0.21
|
$17.12B 3.64B USD | $494.6K 105.17K USD | $4.67 0.99 USD | $4.74 1.01 USD | $17.12B 3.64B USD | 36.07 | $0.13 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.78 0.39 USD |
-0.71
|
$25.72B 3.58B USD | $34.17M 4.75M USD | $2.77 0.39 USD | $2.8 0.39 USD | $25.72B 3.58B USD | 0.82 | $3.39 0.47 USD | |
| PPB Group Berhad 4065.KL | $11.68 2.48 USD |
+1.57
|
$16.62B 3.53B USD | $148.5K 31.58K USD | $11.62 2.47 USD | $11.72 2.49 USD | $16.62B 3.53B USD | 13.58 | $0.86 0.18 USD | |
| XIANGCAI 600095.SS | $8.16 1.13 USD |
+0.25
|
$23.33B 3.24B USD | $98.67M 13.72M USD | $7.98 1.11 USD | $8.27 1.15 USD | $23.33B 3.24B USD | 204.00 | $0.04 0.005 USD | |
| United Plantations Berhad 2089.KL | $22.72 4.83 USD |
+3.27
|
$14.14B 3.01B USD | $786.8K 167.3K USD | $22.18 4.72 USD | $22.76 4.84 USD | $14.14B 3.01B USD | 29.50 | $0.77 0.16 USD | |
| P/F Bakkafrost BAKKA.OL | $516 49.5 USD |
+2.58
|
$30.58B 2.93B USD | $12.57K 1.21K USD | $495.6 47.54 USD | $506.5 48.59 USD | $30.58B 2.93B USD | 28.98 | $17.8 1.71 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.51 2.3 USD |
-2.83
|
$20.53B 2.85B USD | $15.67M 2.18M USD | $16.35 2.27 USD | $16.97 2.36 USD | $20.53B 2.85B USD | 27.98 | $0.59 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $112.9 15.7 USD |
-1.28
|
$20.32B 2.83B USD | $2.27M 315.9K USD | $110.2 15.32 USD | $117.96 16.4 USD | $20.32B 2.83B USD | 376.33 | $0.3 0.04 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.19 0.58 USD |
-1.18
|
$18.02B 2.51B USD | $99.66M 13.86M USD | $4.16 0.58 USD | $4.25 0.59 USD | $18.02B 2.51B USD | 0 | -$0.28 -0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $3.35M 2.51M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.13 2.8 USD |
-1.32
|
$16.66B 2.32B USD | $14.22M 1.98M USD | $20.03 2.79 USD | $20.54 2.86 USD | $16.66B 2.32B USD | 15.13 | $1.33 0.18 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.04 4.04 USD |
-3.52
|
$15.24B 2.12B USD | $4.56M 633.85K USD | $28.85 4.01 USD | $30.1 4.19 USD | $15.24B 2.12B USD | 50.94 | $0.57 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.19 1.42 USD |
-2.39
|
$14.04B 1.95B USD | $17.27M 2.4M USD | $10.16 1.41 USD | $10.42 1.45 USD | $14.04B 1.95B USD | 19.22 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.61 1.48 USD |
-1.67
|
$13.97B 1.94B USD | $29.57M 4.11M USD | $10.55 1.47 USD | $10.8 1.5 USD | $13.97B 1.94B USD | 46.13 | $0.23 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $53.7 58.7 USD |
-2.01
|
$1.77B 1.94B USD | $8.24K 9.01K USD | $53.7 58.7 USD | $55.8 61 USD | $1.77B 1.94B USD | 10.30 | $5.21 5.7 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.5 9.16 USD |
-0.21
|
$19.27B 1.85B USD | $26.83K 2.57K USD | $93.4 8.96 USD | $96.5 9.26 USD | $19.27B 1.85B USD | 7.02 | $13.6 1.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.15 4.08 USD |
-0.69
|
$8.88B 1.8B USD | $1.92M 388.61K USD | $20.1 4.07 USD | $20.37 4.13 USD | $8.88B 1.8B USD | 17.37 | $1.16 0.24 USD | |
| Fresh Del Monte Produce FDP | $32.42 — |
+2.01
|
$1.55B — | $630.86K — | $31.78 — | $32.6 — | $1.55B — | 10.95 | $2.96 — | |
| SLC Agrícola S.A. SLCJY | $3.35 — |
0
|
$1.52B — | $20.37K — | $3.5 — | $4.07 — | $1.52B — | 16.75 | $0.2 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.6 1.33 USD |
-1.54
|
$10.62B 1.48B USD | $15.1M 2.1M USD | $9.48 1.32 USD | $9.77 1.36 USD | $10.62B 1.48B USD | 20.86 | $0.46 0.06 USD | |
| Vital Farms VITL | $32.99 — |
-0.12
|
$1.46B — | $681.83K — | $32.37 — | $33.15 — | $1.46B — | 27.95 | $1.18 — | |
| Dole DOLE | $13.94 — |
+1.31
|
$1.33B — | $646.86K — | $13.83 — | $13.98 — | $1.33B — | 8.60 | $1.62 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.57 0.5 USD |
0
|
$9.29B 1.29B USD | $13.62M 1.89M USD | $3.54 0.49 USD | $3.61 0.5 USD | $9.29B 1.29B USD | 0 | -$3.66 -0.5 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.46 1.45 USD |
-3.33
|
$9.2B 1.28B USD | $19.02M 2.64M USD | $10.48 1.46 USD | $10.82 1.5 USD | $9.2B 1.28B USD | 41.84 | $0.25 0.03 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.71 1.35 USD |
-3.96
|
$9.2B 1.28B USD | $47.83M 6.65M USD | $9.69 1.35 USD | $10.16 1.41 USD | $9.2B 1.28B USD | 51.10 | $0.19 0.03 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
0
|
$1.14B 1.25B USD | $174 190.21 USD | $4.33 4.73 USD | $4.35 4.76 USD | $1.14B 1.25B USD | 108.25 | $0.04 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.34 0.3 USD |
-2.09
|
$9.11B 1.16B USD | $19.21M 2.46M USD | $2.3 0.29 USD | $2.4 0.31 USD | $9.11B 1.16B USD | 0 | -$0.19 -0.02 USD | |
| Adecoagro AGRO | $11.39 — |
+1.61
|
$1.14B — | $1.46M — | $11.24 — | $11.45 — | $1.14B — | 12.65 | $0.9 — | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.35 2.13 USD |
-1.54
|
$8.14B 1.13B USD | $5.98M 831.21K USD | $15.2 2.11 USD | $15.73 2.19 USD | $8.14B 1.13B USD | 11.12 | $1.38 0.19 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.27 0.87 USD |
-1.57
|
$7.91B 1.1B USD | $28.34M 3.94M USD | $6.24 0.87 USD | $6.38 0.89 USD | $7.91B 1.1B USD | 209.00 | $0.03 0.004 USD | |
| CH MODERN D 1117.HK | $1.08 0.14 USD |
0
|
$8.55B 1.09B USD | $10.25M 1.31M USD | $1.06 0.14 USD | $1.09 0.14 USD | $8.55B 1.09B USD | 0 | -$0.19 -0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.6 USD |
+0.62
|
$1.4B 1.05B USD | $420.1K 314.85K USD | $0.8 0.6 USD | $0.81 0.6 USD | $1.4B 1.05B USD | 8.05 | $0.1 0.07 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.18 1.14 USD |
-2.27
|
$7.52B 1.05B USD | $5.77M 802.24K USD | $8.14 1.13 USD | $8.36 1.16 USD | $7.52B 1.05B USD | 0 | -$0.22 -0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.43 0.89 USD |
-1.98
|
$7.4B 1.03B USD | $33.45M 4.65M USD | $6.37 0.89 USD | $6.56 0.91 USD | $7.4B 1.03B USD | 643.00 | $0.01 0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.31 0.46 USD |
-1.78
|
$7.35B 1.02B USD | $63.62M 8.85M USD | $3.27 0.45 USD | $3.37 0.47 USD | $7.35B 1.02B USD | 5.01 | $0.66 0.09 USD | |
| Genting Plantations Berhad 2291.KL | $4.97 1.06 USD |
+1.84
|
$4.57B 971.41M USD | $320.1K 68.06K USD | $4.89 1.04 USD | $4.99 1.06 USD | $4.57B 971.41M USD | 13.80 | $0.36 0.08 USD | |
| GrainCorp Limited GNC.AX | $6.57 4.35 USD |
+0.61
|
$1.46B 964.51M USD | $387.25K 256.3K USD | $6.54 4.33 USD | $6.61 4.37 USD | $1.46B 964.51M USD | 23.46 | $0.28 0.19 USD | |
| NONGFA SEED IND 600313.SS | $6.4 0.89 USD |
-1.99
|
$6.93B 963.03M USD | $30.83M 4.29M USD | $6.37 0.89 USD | $6.52 0.91 USD | $6.93B 963.03M USD | 80.00 | $0.08 0.01 USD | |
| GrainCorp GRCLF | $3.67 — |
0
|
$928.14M — | $500 — | $3.96 — | $3.96 — | $928.14M — | 21.58 | $0.17 — | |
| Minerva S.A. BEEF3.SA | $7.41 1.5 USD |
+2.92
|
$4.36B 883.6M USD | $16.37M 3.32M USD | $7.16 1.45 USD | $7.58 1.54 USD | $4.36B 883.6M USD | 0 | -$2.65 -0.5 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $211.3K 158.36K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.24 1.7 USD |
-1.45
|
$6.15B 854.92M USD | $4.13M 574.12K USD | $12.18 1.69 USD | $12.49 1.74 USD | $6.15B 854.92M USD | 0 | -$0.05 -0.006 USD | |
| FGV Holdings Berhad 5222.KL | $1.09 0.23 USD |
+2.83
|
$3.98B 845.52M USD | $65.9K 14.01K USD | $1.08 0.23 USD | $1.09 0.23 USD | $3.98B 845.52M USD | 13.62 | $0.08 0.02 USD | |
| Inghams Group Limited ING.AX | $3.39 2.24 USD |
+3.35
|
$1.26B 833.94M USD | $1.48M 980.85K USD | $3.31 2.19 USD | $3.4 2.25 USD | $1.26B 833.94M USD | 14.12 | $0.24 0.16 USD | |
| YASHENG GP 600108.SS | $2.93 0.41 USD |
-1.68
|
$5.7B 793.17M USD | $48.33M 6.72M USD | $2.92 0.41 USD | $2.98 0.41 USD | $5.7B 793.17M USD | 58.60 | $0.05 0.006 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.72 0.13 USD |
+0.43
|
$27.43B 771.72M USD | $3.06M 86.11K USD | $4.68 0.13 USD | $4.78 0.13 USD | $27.43B 771.72M USD | 8.74 | $0.54 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.37 1.02 USD |
-0.14
|
$5.47B 759.98M USD | $9.23M 1.28M USD | $7.32 1.02 USD | $7.49 1.04 USD | $5.47B 759.98M USD | 33.50 | $0.22 0.03 USD | |
| Elders Limited ELD.AX | $5.86 3.88 USD |
+0.17
|
$1.11B 737.68M USD | $1.28M 844.35K USD | $5.83 3.86 USD | $5.92 3.92 USD | $1.11B 737.68M USD | 20.92 | $0.28 0.19 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.44 0.34 USD |
-1.21
|
$5.2B 723.62M USD | $33.74M 4.69M USD | $2.41 0.34 USD | $2.46 0.34 USD | $5.2B 723.62M USD | 0 | $0 0 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.61 1.48 USD |
+0.86
|
$5.13B 712.69M USD | $20.01M 2.78M USD | $10.49 1.46 USD | $10.74 1.49 USD | $5.13B 712.69M USD | 58.94 | $0.18 0.03 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.97 0.83 USD |
-4.94
|
$4.89B 679.59M USD | $35.96M 5M USD | $5.87 0.82 USD | $6.18 0.86 USD | $4.89B 679.59M USD | 99.50 | $0.06 0.008 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.65 1.06 USD |
-2.92
|
$4.7B 653.12M USD | $38.11M 5.3M USD | $7.61 1.06 USD | $7.88 1.1 USD | $4.7B 653.12M USD | 69.54 | $0.11 0.02 USD | |
| Grieg Seafood ASA GSF.OL | $56.4 5.41 USD |
+1.44
|
$6.33B 607.28M USD | $32.51K 3.12K USD | $54.5 5.23 USD | $55.3 5.3 USD | $6.33B 607.28M USD | 0 | -$23.6 -2.2 USD | |
| Tanmiah Food Company 2281.SR | $109.8 29.29 USD |
-3.51
|
$2.2B 585.83M USD | $228.36K 60.92K USD | $109.6 29.24 USD | $114 30.41 USD | $2.2B 585.83M USD | 22.92 | $4.79 1.28 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.96 0.63 USD |
-0.34
|
$2.65B 562.5M USD | $38.5K 8.19K USD | $2.94 0.63 USD | $2.97 0.63 USD | $2.65B 562.5M USD | 5.91 | $0.5 0.11 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.4 0.93 USD |
-2.78
|
$843.87M 558.52M USD | $82.24K 54.43K USD | $1.4 0.92 USD | $1.45 0.96 USD | $843.87M 558.52M USD | 23.33 | $0.06 0.04 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.01 2.78 USD |
-2.86
|
$3.75B 521.86M USD | $18.51M 2.57M USD | $19.87 2.76 USD | $20.78 2.89 USD | $3.75B 521.86M USD | 24.40 | $0.82 0.11 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.51 2.02 USD |
-1.83
|
$3.74B 520.08M USD | $3.19M 443.89K USD | $14.41 2 USD | $14.77 2.05 USD | $3.74B 520.08M USD | 0 | -$0.78 -0.1 USD | |
| TONGYI 600506.SS | $18.97 2.64 USD |
-1.51
|
$3.64B 506.48M USD | $8.84M 1.23M USD | $18.88 2.63 USD | $19.71 2.74 USD | $3.64B 506.48M USD | 118.56 | $0.16 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.14 0.85 USD |
-2.69
|
$3.58B 498.4M USD | $11.97M 1.66M USD | $6.11 0.85 USD | $6.29 0.87 USD | $3.58B 498.4M USD | 25.58 | $0.24 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.29 0.49 USD |
0
|
$2.25B 477.73M USD | $85.9K 18.26K USD | $2.27 0.48 USD | $2.3 0.49 USD | $2.25B 477.73M USD | 13.47 | $0.17 0.04 USD | |
| Ricegrowers Limited SGLLV.AX | $11.1 7.35 USD |
-0.45
|
$720.82M 477.08M USD | $17.76K 11.76K USD | $10.97 7.26 USD | $11.25 7.45 USD | $720.82M 477.08M USD | 11.56 | $0.96 0.64 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
+0.81
|
$2.24B 475.68M USD | $2.76M 586.99K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $2.24B 475.68M USD | 5.16 | $0.12 0.03 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
-1.29
|
$3.35B 465.19M USD | $36.31M 5.05M USD | $2.27 0.32 USD | $2.34 0.33 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.16 0.86 USD |
-2.38
|
$3.25B 452.07M USD | $42.45M 5.9M USD | $6.11 0.85 USD | $6.37 0.89 USD | $3.25B 452.07M USD | 68.44 | $0.09 0.01 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.95 1.24 USD |
-3.24
|
$3.12B 434.26M USD | $13.59M 1.89M USD | $8.88 1.23 USD | $9.27 1.29 USD | $3.12B 434.26M USD | 0 | -$0.71 -0.09 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.32 2.96 USD |
-3.44
|
$3.09B 430.25M USD | $8.81M 1.23M USD | $21.21 2.95 USD | $22.07 3.07 USD | $3.09B 430.25M USD | 0 | -$0.58 -0.08 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.18 4.29 USD |
-2.98
|
$2.11B 427.63M USD | $395K 80.06K USD | $21.18 4.29 USD | $22.19 4.5 USD | $2.11B 427.63M USD | 7.59 | $2.79 0.57 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.7 1.07 USD |
-1.28
|
$3.03B 421.02M USD | $12.95M 1.8M USD | $7.61 1.06 USD | $7.81 1.09 USD | $3.03B 421.02M USD | 23.33 | $0.33 0.05 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.07 0.7 USD |
-6.46
|
$2.89B 402.09M USD | $58.18M 8.09M USD | $5.06 0.7 USD | $5.38 0.75 USD | $2.89B 402.09M USD | 507.00 | $0.01 0.001 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.2 1.11 USD |
0
|
$1.87B 397.27M USD | $20.8K 4.42K USD | $5.19 1.1 USD | $5.2 1.11 USD | $1.87B 397.27M USD | 12.99 | $0.4 0.09 USD | |
| Taiwan Tea Corporation 2913.TW | $15.45 0.49 USD |
0
|
$12.21B 387.83M USD | $440.55K 14K USD | $15.45 0.49 USD | $15.65 0.5 USD | $12.21B 387.83M USD | 0 | -$0.22 -0.006 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.89 — |
+0.78
|
$387.5M — | $50.07K — | $3.84 — | $3.92 — | $387.5M — | 8.27 | $0.47 — | |
| WANXIANG DONEED 600371.SS | $9.52 1.32 USD |
-4.51
|
$2.79B 387.28M USD | $25.3M 3.52M USD | $9.5 1.32 USD | $9.95 1.38 USD | $2.79B 387.28M USD | 43.27 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.76 0.66 USD |
-10.02
|
$2.77B 384.78M USD | $105.09M 14.61M USD | $4.76 0.66 USD | $5.15 0.72 USD | $2.77B 384.78M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.9 0.68 USD |
+1.45
|
$2.7B 375.46M USD | $59.74M 8.31M USD | $4.81 0.67 USD | $5.14 0.71 USD | $2.7B 375.46M USD | 0 | -$0.45 -0.06 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.5 12.4 USD |
-1.27
|
$1.4B 372.15M USD | $105.91K 28.25K USD | $46.2 12.32 USD | $47 12.54 USD | $1.4B 372.15M USD | 16.66 | $2.79 0.74 USD | |
| Scales Corporation Limited SCL.NZ | $4.2 2.59 USD |
+1.94
|
$603M 372.11M USD | $59.75K 36.87K USD | $4.1 2.53 USD | $4.2 2.59 USD | $603M 372.11M USD | 19.09 | $0.22 0.14 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.89 0.83 USD |
+1.04
|
$1.71B 364.32M USD | $66.2K 14.08K USD | $3.85 0.82 USD | $3.91 0.83 USD | $1.71B 364.32M USD | 10.80 | $0.36 0.08 USD | |
| XIN AGRI DEV 600359.SS | $6.85 0.95 USD |
-2.97
|
$2.61B 363.37M USD | $16.63M 2.31M USD | $6.82 0.95 USD | $7.05 0.98 USD | $2.61B 363.37M USD | 85.62 | $0.08 0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.66 0.51 USD |
-1.35
|
$2.6B 361.88M USD | $8.53M 1.19M USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.6B 361.88M USD | 0 | -$0.06 -0.008 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
0
|
$330.36M 361.13M USD | $1.91K 2.09K USD | $3 3.28 USD | $3 3.28 USD | $330.36M 361.13M USD | 6.32 | $0.49 0.54 USD | |
| Origin Enterprises plc OIZ.IR | $3.08 3.36 USD |
+2.5
|
$327.69M 358.21M USD | $19.21K 21K USD | $2.98 3.26 USD | $3.07 3.35 USD | $327.69M 358.21M USD | 6.27 | $0.49 0.54 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.91 0.41 USD |
0
|
$1.54B 328.17M USD | $331.6K 70.51K USD | $1.89 0.4 USD | $1.91 0.41 USD | $1.54B 328.17M USD | 7.34 | $0.26 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||