Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (8)
- Avustralya (22)
- Avusturya (3)
- Belçika (1)
- Brezilya (8)
- Kanada (11)
- Şili (8)
- Çin (55)
- Danimarka (2)
- Finlandiya (1)
- Fransa (5)
- Almanya (96)
- Hong Kong (11)
- Hindistan (26)
- Endonezya (31)
- İrlanda (2)
- İsrail (4)
- İtalya (2)
- Japonya (18)
- Malezya (56)
- Meksika (2)
- Yeni Zelanda (7)
- Norveç (23)
- Polonya (7)
- Katar (1)
- Rusya (2)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (2)
- ispanya (2)
- Surinam (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (30)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (610)
Çiftlik Ürünleri (611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $47.3 6.58 USD |
+1
|
$258.51B 35.94B USD | $12.39M 1.72M USD | $46.76 6.5 USD | $47.74 6.64 USD | $258.51B 35.94B USD | 0 | -$1.01 -0.1 USD | |
| Archer-Daniels-Midland Company ADM | $61.59 — |
+2.51
|
$30.45B — | $4.69M — | $60.16 — | $62.12 — | $30.45B — | 10.74 | $5.73 — | |
| Tyson Foods TSN | $60.93 — |
+0.36
|
$21.69B — | $2M — | $60.46 — | $61.13 — | $21.69B — | 0 | -$1.77 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.27 2.96 USD |
+1.05
|
$141.49B 19.67B USD | $29.15M 4.05M USD | $20.95 2.91 USD | $21.64 3.01 USD | $141.49B 19.67B USD | 0 | -$0.74 -0.1 USD | |
| Wilmar WLMIF | $2.38 — |
+0.68
|
$14.83B — | $2.1K — | $2.38 — | $2.38 — | $14.83B — | 9.90 | $0.24 — | |
| Bunge BG | $104.23 — |
+2.45
|
$14.76B — | $1.41M — | $102.27 — | $105.06 — | $14.76B — | 8.40 | $12.4 — | |
| Wilmar International Limited F34.SI | $3.15 2.36 USD |
-0.32
|
$19.66B 14.74B USD | $3.38M 2.53M USD | $3.14 2.35 USD | $3.17 2.38 USD | $19.66B 14.74B USD | 9.54 | $0.33 0.25 USD | |
| Tongwei Co.,Ltd 600438.SS | $21.69 3.02 USD |
-2.52
|
$97.65B 13.58B USD | $23.9M 3.32M USD | $21.61 3 USD | $22.14 3.08 USD | $97.65B 13.58B USD | 23.83 | $0.91 0.13 USD | |
| Mowi ASA 0OAW.IL | $198.4 19.03 USD |
+0.06
|
$109.64B 10.52B USD | $307.73K 29.52K USD | $198.4 19.03 USD | $198.4 19.03 USD | $109.64B 10.52B USD | 24.25 | $8.18 0.78 USD | |
| Mowi ASA MOWI.OL | $198.4 19.03 USD |
+0.66
|
$102.59B 9.84B USD | $813.25K 78.01K USD | $194.4 18.65 USD | $199.8 19.17 USD | $102.59B 9.84B USD | 26.52 | $7.48 0.72 USD | |
| Mowi ASA MHGVY | $18.59 — |
+0.16
|
$9.63B — | $28.14K — | $18.44 — | $18.77 — | $9.63B — | 26.94 | $0.69 — | |
| SalMar ASA SALM.OL | $672 64.46 USD |
+1.66
|
$88.54B 8.49B USD | $189.73K 18.2K USD | $653.5 62.69 USD | $672 64.46 USD | $88.54B 8.49B USD | 50.26 | $13.37 1.28 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.83 1.37 USD |
+2.29
|
$44.69B 6.21B USD | $26.72M 3.71M USD | $9.6 1.33 USD | $9.96 1.38 USD | $44.69B 6.21B USD | 0 | -$0.01 -0.001 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $22.4 4.76 USD |
-0.53
|
$24.56B 5.22B USD | $282.3K 60.03K USD | $22.38 4.76 USD | $22.5 4.78 USD | $24.56B 5.22B USD | 39.29 | $0.57 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
0
|
$174.23B 4.9B USD | $5.96M 167.68K USD | $22.3 0.63 USD | $22.6 0.64 USD | $174.23B 4.9B USD | 0 | -$0.28 -0.007 USD | |
| PPB Group Berhad 4065.KL | $15.5 3.3 USD |
+0.13
|
$22.05B 4.69B USD | $205.6K 43.72K USD | $15.46 3.29 USD | $15.58 3.31 USD | $22.05B 4.69B USD | 15.81 | $0.98 0.21 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.87 0.4 USD |
0
|
$26.69B 3.71B USD | $11.07M 1.54M USD | $2.86 0.4 USD | $2.88 0.4 USD | $26.69B 3.71B USD | 0.97 | $2.94 0.41 USD | |
| P/F Bakkafrost BAKKA.OL | $617 59.19 USD |
+1.65
|
$36.54B 3.51B USD | $162.22K 15.56K USD | $603.5 57.89 USD | $618.5 59.33 USD | $36.54B 3.51B USD | 26.24 | $23.51 2.26 USD | |
| QL Resources Berhad 7084.KL | $6.59 1.4 USD |
-0.15
|
$16.04B 3.41B USD | $1.11M 236.98K USD | $6.52 1.39 USD | $6.62 1.41 USD | $16.04B 3.41B USD | 38.76 | $0.17 0.04 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.53 1.88 USD |
+0.37
|
$24.05B 3.34B USD | $9.23M 1.28M USD | $13.41 1.86 USD | $13.57 1.89 USD | $24.05B 3.34B USD | 22.18 | $0.61 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $42.85 5.96 USD |
+0.07
|
$22.5B 3.13B USD | $3.2M 444.87K USD | $42.23 5.87 USD | $44.48 6.18 USD | $22.5B 3.13B USD | 0 | -$0.58 -0.08 USD | |
| Cal-Maine Foods CALM | $58.29 — |
+0.85
|
$2.86B — | $347.55K — | $57.18 — | $58.41 — | $2.86B — | 10.33 | $5.64 — | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.49 2.29 USD |
+0.86
|
$20.5B 2.85B USD | $4.93M 685.18K USD | $16.33 2.27 USD | $16.66 2.32 USD | $20.5B 2.85B USD | 40.21 | $0.41 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.82 0.67 USD |
+1.69
|
$19.82B 2.76B USD | $37.95M 5.28M USD | $4.73 0.66 USD | $4.82 0.67 USD | $19.82B 2.76B USD | 0 | -$0.51 -0.07 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.9 0.96 USD |
0
|
$19.73B 2.74B USD | $6.59M 915.68K USD | $6.85 0.95 USD | $6.95 0.97 USD | $19.73B 2.74B USD | 345.00 | $0.02 0.002 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $23.25 3.23 USD |
+1.97
|
$19.24B 2.68B USD | $5.93M 825.04K USD | $22.62 3.15 USD | $23.5 3.27 USD | $19.24B 2.68B USD | 55.35 | $0.42 0.06 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
+1.89
|
$3.42B 2.57B USD | $2.23M 1.67M USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.42B 2.57B USD | 13.50 | $0.02 0.01 USD | |
| United Plantations Berhad 2089.KL | $25.92 5.51 USD |
-1.07
|
$10.75B 2.29B USD | $147.1K 31.28K USD | $25.82 5.49 USD | $26.28 5.59 USD | $10.75B 2.29B USD | 14.72 | $1.76 0.37 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.23 1.7 USD |
+0.66
|
$16.11B 2.24B USD | $14.44M 2.01M USD | $12.1 1.68 USD | $12.24 1.7 USD | $16.11B 2.24B USD | 135.88 | $0.09 0.01 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.5 62.86 USD |
+0.35
|
$1.9B 2.07B USD | $408 446 USD | $57.5 62.86 USD | $58.5 63.95 USD | $1.9B 2.07B USD | 19.42 | $2.96 3.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.48 1.46 USD |
+0.87
|
$14.44B 2.01B USD | $6.17M 857.71K USD | $10.32 1.43 USD | $10.55 1.47 USD | $14.44B 2.01B USD | 17.76 | $0.59 0.08 USD | |
| Austevoll Seafood ASA AUSS.OL | $96 9.21 USD |
+1.05
|
$19.38B 1.86B USD | $652.02K 62.55K USD | $91.7 8.8 USD | $95.7 9.18 USD | $19.38B 1.86B USD | 66.20 | $1.45 0.14 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.46 3.74 USD |
+0.38
|
$8.12B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.12B 1.65B USD | 8.96 | $2.06 0.42 USD | |
| Vital Farms VITL | $37.82 — |
+3.05
|
$1.6B — | $770.53K — | $36.08 — | $37.85 — | $1.6B — | 43.97 | $0.86 — | |
| SLC Agrícola S.A. SLCJY | $3.62 — |
+3.29
|
$1.59B — | $568 — | $3.62 — | $3.62 — | $1.59B — | 8.81 | $0.41 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10 1.39 USD |
+1.73
|
$11.06B 1.54B USD | $8.89M 1.24M USD | $9.8 1.36 USD | $10.01 1.39 USD | $11.06B 1.54B USD | 31.25 | $0.32 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $8.73 1.21 USD |
+0.11
|
$11.01B 1.53B USD | $16.65M 2.32M USD | $8.68 1.21 USD | $8.95 1.24 USD | $11.01B 1.53B USD | 0 | -$1.02 -0.1 USD | |
| GrainCorp Limited GNC.AX | $8.52 5.64 USD |
+4.67
|
$1.91B 1.27B USD | $1.08M 716.55K USD | $8.19 5.42 USD | $8.57 5.67 USD | $1.91B 1.27B USD | 19.36 | $0.44 0.29 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.71 2.32 USD |
-0.83
|
$8.87B 1.23B USD | $2.02M 280.55K USD | $16.66 2.32 USD | $16.92 2.35 USD | $8.87B 1.23B USD | 15.19 | $1.1 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.93 1.38 USD |
+0.3
|
$8.74B 1.22B USD | $4.58M 636.36K USD | $9.87 1.37 USD | $10.03 1.39 USD | $8.74B 1.22B USD | 36.77 | $0.27 0.04 USD | |
| Dole DOLE | $12.75 — |
+0.24
|
$1.21B — | $1.32M — | $12.52 — | $12.81 — | $1.21B — | 8.33 | $1.53 — | |
| Fresh Del Monte Produce FDP | $24.48 — |
+1.24
|
$1.17B — | $169.31K — | $24.17 — | $24.57 — | $1.17B — | 0 | -$0.5 — | |
| Genting Plantations Berhad 2291.KL | $6.08 1.29 USD |
+0.33
|
$5.45B 1.16B USD | $23.7K 5.04K USD | $6.05 1.29 USD | $6.12 1.3 USD | $5.45B 1.16B USD | 21.71 | $0.28 0.06 USD | |
| Adecoagro AGRO | $10.88 — |
+0.09
|
$1.13B — | $494.38K — | $10.78 — | $10.94 — | $1.13B — | 5.15 | $2.11 — | |
| B.F. S.p.A. BFG.MI | $3.8 4.15 USD |
0
|
$995.16M 1.09B USD | $61.9K 67.67K USD | $3.75 4.1 USD | $3.82 4.18 USD | $995.16M 1.09B USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.37 0.29 USD |
0
|
$5B 1.06B USD | $93.5K 19.88K USD | $1.37 0.29 USD | $1.38 0.29 USD | $5B 1.06B USD | 45.66 | $0.03 0.006 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.63 1.06 USD |
+0.39
|
$7.23B 1.01B USD | $9.07M 1.26M USD | $7.51 1.04 USD | $7.66 1.07 USD | $7.23B 1.01B USD | 27.25 | $0.28 0.04 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.67 0.93 USD |
-1.04
|
$7.22B 1B USD | $6.03M 837.86K USD | $6.66 0.93 USD | $6.78 0.94 USD | $7.22B 1B USD | 55.58 | $0.12 0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.67 1.07 USD |
-0.26
|
$7.05B 980.54M USD | $2.81M 390.48K USD | $7.63 1.06 USD | $7.78 1.08 USD | $7.05B 980.54M USD | 0 | -$0.63 -0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.96 2.08 USD |
-0.27
|
$6.83B 949.91M USD | $2.58M 358.65K USD | $14.8 2.06 USD | $15.15 2.11 USD | $6.83B 949.91M USD | 0 | -$0.43 -0.05 USD | |
| Inghams Group Limited ING.AX | $3.79 2.51 USD |
-2.07
|
$1.41B 932.34M USD | $490.79K 324.83K USD | $3.79 2.51 USD | $3.86 2.55 USD | $1.41B 932.34M USD | 13.06 | $0.29 0.19 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1.02 0.14 USD |
+5.15
|
$6.5B 904.02M USD | $118.13M 16.43M USD | $0.9599 0.13 USD | $1.06 0.15 USD | $6.5B 904.02M USD | 0 | -$0.16 -0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.68 0.51 USD |
+2.27
|
$1.17B 877.27M USD | $360.8K 270.4K USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.17B 877.27M USD | 5.62 | $0.12 0.09 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $24.24 3.37 USD |
+2.19
|
$6.25B 868.84M USD | $1.88M 260.94K USD | $23.76 3.3 USD | $24.6 3.42 USD | $6.25B 868.84M USD | 0 | -$1.85 -0.2 USD | |
| Lontrue Co., Ltd. 300175.SZ | $13.2 1.84 USD |
+1.46
|
$6.21B 864.09M USD | $84.97M 11.81M USD | $12.28 1.71 USD | $13.7 1.9 USD | $6.21B 864.09M USD | 0 | -$0.09 -0.01 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.37 1.16 USD |
+0.12
|
$6.21B 863.52M USD | $54.77M 7.61M USD | $8.18 1.14 USD | $8.48 1.18 USD | $6.21B 863.52M USD | 69.75 | $0.12 0.02 USD | |
| Elders Limited ELD.AX | $8.21 5.43 USD |
-1.32
|
$1.29B 855.12M USD | $330.5K 218.74K USD | $8.21 5.43 USD | $8.36 5.53 USD | $1.29B 855.12M USD | 12.82 | $0.64 0.42 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.17 0.72 USD |
+1.57
|
$5.95B 827.77M USD | $15.53M 2.16M USD | $5.09 0.71 USD | $5.19 0.72 USD | $5.95B 827.77M USD | 0 | -$0.38 -0.05 USD | |
| Grieg Seafood ASA GSF.OL | $76.8 7.37 USD |
+4.07
|
$8.61B 826.11M USD | $1.77M 169.8K USD | $69.9 6.71 USD | $77.3 7.42 USD | $8.61B 826.11M USD | 15.36 | $5 0.48 USD | |
| Minerva S.A. BEEF3.SA | $6.88 1.39 USD |
+9.38
|
$4.04B 818.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 818.27M USD | 9.55 | $0.72 0.15 USD | |
| Minerva MRVSY | $5.33 — |
+6.6
|
$781.91M — | $100 — | $5.33 — | $5.33 — | $781.91M — | 9.51 | $0.56 — | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.7399 0.09 USD |
+2.78
|
$5.86B 748.97M USD | $11.12M 1.42M USD | $0.7199 0.09 USD | $0.75 0.1 USD | $5.86B 748.97M USD | 37.00 | $0.02 0.002 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.71 0.38 USD |
-1.09
|
$5.28B 733.61M USD | $7.75M 1.08M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.28B 733.61M USD | 54.20 | $0.05 0.006 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.86 1.37 USD |
-1.99
|
$5.25B 730.42M USD | $4.37M 607.98K USD | $9.86 1.37 USD | $10.05 1.4 USD | $5.25B 730.42M USD | 13.69 | $0.72 0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.32 0.32 USD |
-0.43
|
$5.15B 716.75M USD | $70.26M 9.77M USD | $2.28 0.32 USD | $2.37 0.33 USD | $5.15B 716.75M USD | 0 | -$0.94 -0.1 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.38 0.18 USD |
-0.72
|
$5.24B 669.7M USD | $2.27M 289.61K USD | $1.36 0.17 USD | $1.41 0.18 USD | $5.24B 669.7M USD | 0 | -$0.3 -0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.08 0.11 USD |
+0.5
|
$23.71B 667.08M USD | $1.55M 43.62K USD | $4.02 0.11 USD | $4.1 0.12 USD | $23.71B 667.08M USD | 0 | -$0.14 -0.003 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.25 3.65 USD |
-2.53
|
$4.53B 629.22M USD | $1.13M 157.69K USD | $26.12 3.63 USD | $27.15 3.78 USD | $4.53B 629.22M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.56 1.05 USD |
-3.69
|
$4.41B 613.66M USD | $18.28M 2.54M USD | $7.45 1.04 USD | $7.97 1.11 USD | $4.41B 613.66M USD | 21.60 | $0.35 0.05 USD | |
| Tanmiah Food Company 2281.SR | $114.2 30.47 USD |
-2.23
|
$2.28B 609.31M USD | $223.37K 59.59K USD | $113.6 30.31 USD | $118.8 31.69 USD | $2.28B 609.31M USD | 30.05 | $3.8 1.01 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.42 0.94 USD |
+1.07
|
$852.92M 564.51M USD | $128.7K 85.18K USD | $1.39 0.92 USD | $1.42 0.94 USD | $852.92M 564.51M USD | 0 | -$0.16 -0.1 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $68.7 18.33 USD |
+2.84
|
$2.06B 549.82M USD | $1.99M 531.52K USD | $66.9 17.85 USD | $70.2 18.73 USD | $2.06B 549.82M USD | 33.18 | $2.07 0.55 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.43 0.89 USD |
+0.47
|
$3.95B 548.96M USD | $5.67M 788.52K USD | $6.36 0.88 USD | $6.46 0.9 USD | $3.95B 548.96M USD | 214.33 | $0.03 0.004 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.89 0.61 USD |
-0.34
|
$2.58B 547.79M USD | $75.8K 16.12K USD | $2.89 0.61 USD | $2.92 0.62 USD | $2.58B 547.79M USD | 8.50 | $0.34 0.07 USD | |
| Taiwan Tea Corporation 2913.TW | $21.6 0.69 USD |
+0.23
|
$17.06B 542.21M USD | $2.26M 71.73K USD | $21.55 0.68 USD | $21.85 0.69 USD | $17.06B 542.21M USD | 0 | -$0.34 -0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.77 0.25 USD |
+0.57
|
$3.78B 524.92M USD | $13.98M 1.94M USD | $1.75 0.24 USD | $1.8 0.25 USD | $3.78B 524.92M USD | 0 | -$0.01 -0.001 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.49 5.17 USD |
+0.87
|
$2.54B 514.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 514.65M USD | 9.61 | $2.65 0.54 USD | |
| Japfa Ltd. UD2.SI | $0.33 0.24 USD |
-1.52
|
$662.03M 496.17M USD | $2.68M 2.01M USD | $0.32 0.24 USD | $0.34 0.25 USD | $662.03M 496.17M USD | 16.25 | $0.02 0.01 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.09 0.57 USD |
+2.25
|
$3.56B 494.91M USD | $73.36M 10.2M USD | $4.01 0.56 USD | $4.2 0.58 USD | $3.56B 494.91M USD | 0 | -$4.34 -0.6 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.2 1.42 USD |
+0.89
|
$3.56B 494.91M USD | $3.12M 433.65K USD | $10.1 1.4 USD | $10.31 1.43 USD | $3.56B 494.91M USD | 0 | -$1.37 -0.1 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.95 — |
+1.02
|
$493.1M — | $59.8K — | $4.89 — | $4.96 — | $493.1M — | 9.51 | $0.52 — | |
| Keck Seng (Malaysia) Berhad 3476.KL | $6.3 1.34 USD |
-0.47
|
$2.26B 481.31M USD | $176.3K 37.49K USD | $6.28 1.34 USD | $6.35 1.35 USD | $2.26B 481.31M USD | 9.40 | $0.67 0.14 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
+0.45
|
$2.19B 466.49M USD | $58.5K 12.44K USD | $2.24 0.48 USD | $2.26 0.48 USD | $2.19B 466.49M USD | 14.06 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.5799 0.12 USD |
0
|
$2.1B 446.26M USD | $2.95M 628.24K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $2.1B 446.26M USD | 7.18 | $0.08 0.02 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.03 0.28 USD |
0
|
$2.97B 412.38M USD | $9.91M 1.38M USD | $2.01 0.28 USD | $2.05 0.29 USD | $2.97B 412.38M USD | 67.66 | $0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.56 0.77 USD |
0
|
$2.93B 408.03M USD | $6.68M 929.04K USD | $5.49 0.76 USD | $5.59 0.78 USD | $2.93B 408.03M USD | 50.54 | $0.11 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.01 0.97 USD |
+0.29
|
$2.76B 383.29M USD | $5.44M 756.07K USD | $6.88 0.96 USD | $7.04 0.98 USD | $2.76B 383.29M USD | 0 | -$0.03 -0.004 USD | |
| Limoneira Company LMNR | $21.22 — |
-0.19
|
$382.06M — | $23.42K — | $20.89 — | $21.25 — | $382.06M — | 0 | -$0.58 — | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.6 0.78 USD |
-0.88
|
$2.69B 374.71M USD | $28.03M 3.9M USD | $5.52 0.77 USD | $5.68 0.79 USD | $2.69B 374.71M USD | 0 | -$0.02 -0.002 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.9 1.93 USD |
-4.14
|
$2.67B 371.12M USD | $16.73M 2.33M USD | $13.71 1.91 USD | $14.32 1.99 USD | $2.67B 371.12M USD | 0 | -$0.05 -0.006 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.96 0.84 USD |
+0.25
|
$1.74B 370.88M USD | $183.2K 38.95K USD | $3.95 0.84 USD | $4 0.85 USD | $1.74B 370.88M USD | 11.00 | $0.36 0.08 USD | |
| Origin Enterprises plc OIZ.IR | $2.99 3.27 USD |
-4.63
|
$322.31M 352.33M USD | $326.82K 357.26K USD | $3.01 3.29 USD | $3.16 3.45 USD | $322.31M 352.33M USD | 6.95 | $0.43 0.47 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.67 2.46 USD |
+2.97
|
$2.52B 350.44M USD | $3.46M 480.75K USD | $17.17 2.39 USD | $18.14 2.52 USD | $2.52B 350.44M USD | 0 | -$0.89 -0.1 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.54 0.91 USD |
+1.24
|
$2.5B 346.93M USD | $5.5M 764.97K USD | $6.48 0.9 USD | $6.6 0.92 USD | $2.5B 346.93M USD | 36.33 | $0.18 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.4 1.17 USD |
-0.94
|
$2.46B 341.72M USD | $1.85M 257.38K USD | $8.37 1.16 USD | $8.58 1.19 USD | $2.46B 341.72M USD | 38.18 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.22 0.59 USD |
+1.44
|
$2.45B 341.13M USD | $11.27M 1.57M USD | $4.15 0.58 USD | $4.39 0.61 USD | $2.45B 341.13M USD | 140.66 | $0.03 0.004 USD | |
| TSH Resources Berhad 9059.KL | $1.11 0.24 USD |
-1.77
|
$1.53B 325.75M USD | $755.2K 160.58K USD | $1.11 0.24 USD | $1.13 0.24 USD | $1.53B 325.75M USD | 15.85 | $0.07 0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.65 1.34 USD |
+0.84
|
$2.33B 323.28M USD | $3.81M 529.66K USD | $9.49 1.32 USD | $9.69 1.35 USD | $2.33B 323.28M USD | 14.84 | $0.65 0.09 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.25 0.45 USD |
+0.62
|
$2.31B 321.35M USD | $3.84M 533.43K USD | $3.22 0.45 USD | $3.27 0.45 USD | $2.31B 321.35M USD | 325.00 | $0.01 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||