Sonuç Sayfası 2 için Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (8)
- Avustralya (22)
- Avusturya (3)
- Belçika (1)
- Brezilya (8)
- Kanada (10)
- Şili (8)
- Çin (55)
- Danimarka (2)
- Finlandiya (1)
- Fransa (5)
- Almanya (96)
- Hong Kong (11)
- Hindistan (26)
- Endonezya (31)
- İrlanda (2)
- İsrail (4)
- İtalya (2)
- Japonya (18)
- Malezya (56)
- Meksika (2)
- Yeni Zelanda (7)
- Norveç (23)
- Polonya (7)
- Katar (1)
- Rusya (2)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (2)
- ispanya (2)
- Surinam (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (30)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (609)
Çiftlik Ürünleri (610)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.09 1.54 USD |
-5.29
|
$2.34B 325.87M USD | $33.5M 4.66M USD | $10.95 1.52 USD | $11.63 1.62 USD | $2.34B 325.87M USD | 0 | -$0.4 -0.05 USD | |
| DAHU 600257.SS | $4.8 0.67 USD |
-2.83
|
$2.31B 321.18M USD | $16.97M 2.36M USD | $4.78 0.66 USD | $4.99 0.69 USD | $2.31B 321.18M USD | 0 | -$0.16 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $9.53 1.33 USD |
-1.35
|
$2.3B 319.26M USD | $4.31M 599.29K USD | $9.47 1.32 USD | $9.65 1.34 USD | $2.3B 319.26M USD | 38.11 | $0.25 0.03 USD | |
| Astarta Holding PLC AST.WA | $50.7 12.89 USD |
-0.98
|
$1.24B 315.34M USD | $4.72K 1.2K USD | $50.7 12.89 USD | $51.4 13.06 USD | $1.24B 315.34M USD | 3.53 | $14.35 3.65 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.81 0.67 USD |
-0.82
|
$2.26B 314.87M USD | $6.42M 893.2K USD | $4.75 0.66 USD | $4.87 0.68 USD | $2.26B 314.87M USD | 0 | -$0.14 -0.01 USD | |
| TSH Resources Berhad 9059.KL | $1.1 0.23 USD |
+0.92
|
$1.46B 311.4M USD | $687.5K 146.18K USD | $1.09 0.23 USD | $1.11 0.24 USD | $1.46B 311.4M USD | 11.00 | $0.1 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.43 0.89 USD |
-3.31
|
$2.23B 309.9M USD | $7.76M 1.08M USD | $6.39 0.89 USD | $6.65 0.92 USD | $2.23B 309.9M USD | 0 | -$0.19 -0.02 USD | |
| Limoneira Company LMNR | $16.02 — |
+0.6
|
$288.99M — | $117.91K — | $15.9 — | $16.5 — | $288.99M — | 37.24 | $0.43 — | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.27 2.89 USD |
+0.99
|
$1.37B 278.26M USD | $41.9K 8.49K USD | $14.12 2.86 USD | $14.39 2.92 USD | $1.37B 278.26M USD | 178.37 | $0.08 0.02 USD | |
| Sanford Limited SAN.NZ | $4.73 2.92 USD |
+0.64
|
$442.85M 273.28M USD | $11.53K 7.12K USD | $4.66 2.88 USD | $4.73 2.92 USD | $442.85M 273.28M USD | 22.52 | $0.21 0.13 USD | |
| Salmon Evolution ASA SALME.OL | $5.97 0.57 USD |
-0.67
|
$2.76B 264.93M USD | $97.8K 9.38K USD | $5.91 0.57 USD | $5.99 0.57 USD | $2.76B 264.93M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.3 3.1 USD |
-0.31
|
$2.74B 262.65M USD | $5.44K 522.14 USD | $31.9 3.06 USD | $32.4 3.11 USD | $2.74B 262.65M USD | 0 | -$1.07 -0.1 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
0
|
$1.21B 256.3M USD | $14K 2.98K USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.21B 256.3M USD | 6.56 | $0.08 0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.42 1.31 USD |
+1.51
|
$1.84B 255.68M USD | $26.83M 3.73M USD | $8.92 1.24 USD | $9.99 1.39 USD | $1.84B 255.68M USD | 0 | -$0.94 -0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
+0.55
|
$8.6B 242.01M USD | $55.36K 1.56K USD | $9.1 0.26 USD | $9.15 0.26 USD | $8.6B 242.01M USD | 6.77 | $1.35 0.04 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.08 0.23 USD |
-0.92
|
$1.06B 226.37M USD | $772.8K 164.32K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.06B 226.37M USD | 6.35 | $0.17 0.04 USD | |
| Alico ALCO | $29.45 — |
+1.83
|
$224.93M — | $23.14K — | $28.8 — | $29.45 — | $224.93M — | 0 | -$5.93 — | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.14 0.71 USD |
-1.34
|
$1.61B 223.68M USD | $3.15M 438.47K USD | $5.13 0.71 USD | $5.22 0.73 USD | $1.61B 223.68M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.54 1.74 USD |
-1.57
|
$1.51B 209.58M USD | $6.16M 855.98K USD | $12.36 1.72 USD | $12.8 1.78 USD | $1.51B 209.58M USD | 0 | -$0.69 -0.09 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $469.5 14.74 USD |
-1.68
|
$6.67B 209.37M USD | $77.32K 2.43K USD | $469.5 14.74 USD | $480.25 15.08 USD | $6.67B 209.37M USD | 192.41 | $2.44 0.08 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.38 0.29 USD |
0
|
$856.48M 182.11M USD | $55.8K 11.86K USD | $1.37 0.29 USD | $1.4 0.3 USD | $856.48M 182.11M USD | 11.50 | $0.12 0.03 USD | |
| CHINA SHENGMU 1432.HK | $0.17 0.02 USD |
+1.17
|
$1.42B 181.99M USD | $1.01M 128.63K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.42B 181.99M USD | 0 | -$0.01 -0.001 USD | |
| Saudi Fisheries Company 6050.SR | $98.7 26.33 USD |
-2.08
|
$661.15M 176.38M USD | $28.54K 7.61K USD | $98.1 26.17 USD | $100.6 26.84 USD | $661.15M 176.38M USD | 0 | -$13.84 -3.6 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.7 0.36 USD |
0
|
$823.64M 175.13M USD | $308.4K 65.58K USD | $1.69 0.36 USD | $1.72 0.37 USD | $823.64M 175.13M USD | 9.44 | $0.18 0.04 USD | |
| Jazan Development and Investment Company 6090.SR | $11.24 3 USD |
-0.71
|
$562M 149.93M USD | $29.87K 7.97K USD | $11.2 2.99 USD | $11.36 3.03 USD | $562M 149.93M USD | 0 | -$1.48 -0.3 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.76 0.8 USD |
+4.73
|
$1.06B 147.47M USD | $7.95M 1.11M USD | $5.48 0.76 USD | $5.78 0.8 USD | $1.06B 147.47M USD | 0 | -$0.48 -0.06 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
+0.42
|
$1.13B 144.54M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.13B 144.54M USD | 3.44 | $0.07 0.008 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $18 4.8 USD |
-1.21
|
$540M 144.06M USD | $138.37K 36.91K USD | $17.9 4.78 USD | $18.22 4.86 USD | $540M 144.06M USD | 48.64 | $0.37 0.1 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.62 4.7 USD |
-2
|
$528.6M 141.02M USD | $89.71K 23.93K USD | $17.62 4.7 USD | $18 4.8 USD | $528.6M 141.02M USD | 0 | -$0.35 -0.09 USD | |
| Dundee Corporation DC-A.TO | $2.06 1.53 USD |
-2.83
|
$184.2M 136.69M USD | $8.4K 6.23K USD | $2.06 1.53 USD | $2.1 1.56 USD | $184.2M 136.69M USD | 3.21 | $0.64 0.47 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.3 0.49 USD |
0
|
$641.77M 136.46M USD | $6.2K 1.32K USD | $2.3 0.49 USD | $2.32 0.49 USD | $641.77M 136.46M USD | 6.96 | $0.33 0.07 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.67 1.1 USD |
0
|
$203.24M 134.52M USD | $2 1.32 USD | $1.67 1.1 USD | $1.67 1.1 USD | $203.24M 134.52M USD | 166.50 | $0.01 0.006 USD | |
| Dundee DDEJF | $1.52 — |
-1.3
|
$132.9M — | $300 — | $1.52 — | $1.52 — | $132.9M — | 3.30 | $0.46 — | |
| Tabuk Agricultural Development Company 6040.SR | $11.98 3.2 USD |
-0.33
|
$469.34M 125.21M USD | $409.54K 109.25K USD | $11.88 3.17 USD | $12.64 3.37 USD | $469.34M 125.21M USD | 0 | -$1.69 -0.4 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.4699 0.1 USD |
-1.06
|
$582.34M 123.82M USD | $266.1K 56.58K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $582.34M 123.82M USD | 9.30 | $0.05 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.7 0.24 USD |
0
|
$4.35B 122.4M USD | $29.51K 830.33 USD | $8.55 0.24 USD | $8.75 0.25 USD | $4.35B 122.4M USD | 8.13 | $1.07 0.03 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9699 0.21 USD |
+3.74
|
$573.08M 121.85M USD | $574.1K 122.07K USD | $0.9399 0.2 USD | $0.9799 0.21 USD | $573.08M 121.85M USD | 3.12 | $0.31 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.52 1.17 USD |
-1.25
|
$512.99M 109.08M USD | $600 127.58 USD | $5.52 1.17 USD | $5.52 1.17 USD | $512.99M 109.08M USD | 2.64 | $2.09 0.44 USD | |
| Seeka Limited SEK.NZ | $3.9 2.41 USD |
-2.26
|
$170.39M 105.15M USD | $20.2K 12.46K USD | $3.9 2.41 USD | $4 2.47 USD | $170.39M 105.15M USD | 18.57 | $0.21 0.13 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.06 0.56 USD |
-2.28
|
$369.9M 101.62M USD | $1.33M 364.15K USD | $2.05 0.56 USD | $2.11 0.58 USD | $369.9M 101.62M USD | 0 | -$0.31 -0.08 USD | |
| Nordic Halibut AS NOHAL.OL | $19.7 1.89 USD |
-1.5
|
$1.05B 100.99M USD | $500 47.96 USD | $20 1.92 USD | $20 1.92 USD | $1.05B 100.99M USD | 0 | -$2.68 -0.2 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
0
|
$459.6M 97.73M USD | $232.4K 49.42K USD | $0.52 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$89.36M 97.68M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $89.36M 97.68M USD | 0 | $0 0 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.8 0.41 USD |
-0.39
|
$2.83B 89.79M USD | $94.96K 3.02K USD | $12.65 0.4 USD | $12.9 0.41 USD | $2.83B 89.79M USD | 13.06 | $0.98 0.03 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
0
|
$408.34M 86.83M USD | $156.5K 33.28K USD | $0.2 0.04 USD | $0.2 0.04 USD | $408.34M 86.83M USD | 20.00 | $0.01 0.002 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.5999 0.13 USD |
+4.39
|
$363.32M 77.25M USD | $1.55M 329.83K USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $363.32M 77.25M USD | 29.75 | $0.02 0.004 USD | |
| GF HYDROCOLLOID 1084.HK | $0.6899 0.09 USD |
-1.43
|
$603.14M 77.12M USD | $772K 98.71K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $603.14M 77.12M USD | 8.62 | $0.08 0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $1.1 0.73 USD |
+0.46
|
$116.35M 77.01M USD | $3.16K 2.09K USD | $1.08 0.71 USD | $1.1 0.73 USD | $116.35M 77.01M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
+2.33
|
$118.4M 73.06M USD | $2.66K 1.64K USD | $0.22 0.13 USD | $0.22 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
-4.76
|
$110.13M 72.89M USD | $1K 661.86 USD | $0.2 0.13 USD | $0.2 0.13 USD | $110.13M 72.89M USD | 10.00 | $0.02 0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
+2.86
|
$342.18M 72.76M USD | $1.66M 354.01K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $342.18M 72.76M USD | 9.00 | $0.02 0.004 USD | |
| Thimar Development Holding Company 4160.SR | $41.8 11.15 USD |
+0.48
|
$271.7M 72.48M USD | $663.08K 176.89K USD | $41.4 11.04 USD | $44.2 11.79 USD | $271.7M 72.48M USD | 0 | -$3.4 -0.9 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.4799 0.1 USD |
-1.04
|
$333.14M 70.84M USD | $50K 10.63K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $333.14M 70.84M USD | 5.27 | $0.09 0.02 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$310.12M 65.94M USD | $134K 28.49K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
0
|
$2.32B 65.33M USD | $317.9K 8.94K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 7.89 | $0.38 0.01 USD | |
| Village Farms VFF | $0.5799 — |
-3.82
|
$65.04M — | $246.9K — | $0.5799 — | $0.6199 — | $65.04M — | 0 | -$0.32 — | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.23 0.17 USD |
-5.26
|
$4.95B 59.89M USD | $1.38M 16.65K USD | $14.14 0.17 USD | $15.9 0.19 USD | $4.95B 59.89M USD | 14.82 | $0.96 0.01 USD | |
| Gopeng Berhad 2135.KL | $0.68 0.14 USD |
0
|
$274.37M 58.34M USD | $7.3K 1.55K USD | $0.68 0.14 USD | $0.7099 0.15 USD | $274.37M 58.34M USD | 9.71 | $0.07 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4799 0.01 USD |
+2.08
|
$1.88B 52.87M USD | $1.24M 34.96K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.88B 52.87M USD | 6.85 | $0.07 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.74 0.03 USD |
+1.86
|
$4.3B 51.97M USD | $364.75K 4.41K USD | $2.71 0.03 USD | $2.74 0.03 USD | $4.3B 51.97M USD | 8.56 | $0.32 0.003 USD | |
| PWF Corporation Bhd. 7134.KL | $0.75 0.16 USD |
-0.67
|
$235.12M 49.99M USD | $164.7K 35.02K USD | $0.75 0.16 USD | $0.75 0.16 USD | $235.12M 49.99M USD | 8.27 | $0.09 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.07 USD |
-1.59
|
$234.86M 49.94M USD | $1.25M 266.32K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $234.86M 49.94M USD | 2.58 | $0.12 0.03 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
0
|
$229.91M 48.89M USD | $1.22M 260.03K USD | $0.52 0.11 USD | $0.52 0.11 USD | $229.91M 48.89M USD | 17.33 | $0.03 0.006 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $68.1K 1.92K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.71B 48.07M USD | 5.29 | $0.51 0.01 USD | |
| Proximar Seafood AS PROXI.OL | $3.52 0.34 USD |
-0.85
|
$500.45M 48.01M USD | $5.18K 497.1 USD | $3.45 0.33 USD | $3.53 0.34 USD | $500.45M 48.01M USD | 0 | -$1 -0.09 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
+0.78
|
$199.28M 42.37M USD | $174.9K 37.19K USD | $0.64 0.14 USD | $0.65 0.14 USD | $199.28M 42.37M USD | 9.21 | $0.07 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
+0.63
|
$1.45B 40.87M USD | $182.3K 5.13K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| PLS Plantations Berhad 9695.KL | $0.44 0.09 USD |
-1.14
|
$191.24M 40.66M USD | $37.5K 7.97K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $191.24M 40.66M USD | 0 | -$0.02 -0.004 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9699 0.21 USD |
-1.02
|
$190.65M 40.54M USD | $73.8K 15.69K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $190.65M 40.54M USD | 6.46 | $0.15 0.03 USD | |
| RITAMIX 1936.HK | $0.65 0.08 USD |
+3.17
|
$303.4M 38.79M USD | $12K 1.53K USD | $0.65 0.08 USD | $0.65 0.08 USD | $303.4M 38.79M USD | 16.25 | $0.04 0.005 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.04 USD |
-3.64
|
$58.36M 38.63M USD | $530.7K 351.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $58.36M 38.63M USD | 0 | $0 0 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $205.1K 43.61K USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| Local Bounti LOCL | $3.55 — |
-3.79
|
$37.75M — | $61K — | $3.54 — | $3.9 — | $37.75M — | 0 | -$14.14 — | |
| Duxton Farms Limited DBF.AX | $1.36 0.9 USD |
+2.64
|
$56.15M 37.16M USD | $4.86K 3.22K USD | $1.36 0.9 USD | $1.38 0.91 USD | $56.15M 37.16M USD | 68.00 | $0.02 0.01 USD | |
| LTKM Berhad 7085.KL | $1.15 0.24 USD |
0
|
$170.31M 36.21M USD | $10K 2.13K USD | $1.15 0.24 USD | $1.15 0.24 USD | $170.31M 36.21M USD | 3.02 | $0.38 0.08 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| KKO International SA ALKKO.PA | $0.1799 0.2 USD |
+1.07
|
$29.15M 31.86M USD | $159.62K 174.48K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $29.15M 31.86M USD | 0 | $0 0 USD | |
| Agroton Public Limited AGT.WA | $5.08 1.29 USD |
+0.4
|
$110.08M 27.98M USD | $3.82K 970.69 USD | $4.93 1.25 USD | $5.1 1.3 USD | $110.08M 27.98M USD | 0 | -$1.07 -0.2 USD | |
| Farm Pride Foods Limited FRM.AX | $0.1799 0.12 USD |
0
|
$41.54M 27.5M USD | $544 360.05 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $41.54M 27.5M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA ASA.OL | $7.9 0.76 USD |
-0.97
|
$283.25M 27.17M USD | $15.02K 1.44K USD | $7.96 0.76 USD | $8.25 0.79 USD | $283.25M 27.17M USD | 0 | -$713.7 -68.4 USD | |
| HHRG Berhad 0175.KL | $0.1199 0.02 USD |
0
|
$110.57M 23.51M USD | $1.75M 371.29K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $110.57M 23.51M USD | 11.50 | $0.01 0.002 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.1 USD |
-3.12
|
$21M 22.95M USD | $1.27K 1.39K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $21M 22.95M USD | 0 | -$0.1 -0.1 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.2899 0.0081 USD |
0
|
$806.2M 22.68M USD | $7.06M 198.78K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $806.2M 22.68M USD | 0 | -$0.02 -0.0005 USD | |
| Greenyield Berhad 0136.KL | $0.1799 0.04 USD |
-5.26
|
$97.61M 20.76M USD | $100 21.26 USD | $0.19 0.04 USD | $0.1799 0.04 USD | $97.61M 20.76M USD | 0 | -$0.01 -0.002 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
+5.88
|
$25.83M 19.36M USD | $5K 3.75K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.83M 19.36M USD | 1.80 | $0.05 0.04 USD | |
| FIFAX Abp FIFAX.HE | $0.23 0.25 USD |
-3.75
|
$17.33M 18.94M USD | $1K 1.1K USD | $0.23 0.25 USD | $0.25 0.27 USD | $17.33M 18.94M USD | 0 | -$0.09 -0.09 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$28.18M 18.65M USD | $29.51K 19.53K USD | $0.13 0.09 USD | $0.14 0.09 USD | $28.18M 18.65M USD | 0 | -$0.21 -0.1 USD | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
0
|
$86.31M 18.35M USD | $5.6K 1.19K USD | $0.28 0.06 USD | $0.28 0.06 USD | $86.31M 18.35M USD | 4.66 | $0.06 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
0
|
$14.27M 15.6M USD | $36.76K 40.19K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $14.27M 15.6M USD | 0 | -$0.02 -0.02 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2399 0.05 USD |
0
|
$72.93M 15.51M USD | $33K 7.02K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $72.93M 15.51M USD | 12.00 | $0.02 0.004 USD | |
| BioFish Holding AS BFISH.OL | $1.42 0.14 USD |
-0.35
|
$158.45M 15.2M USD | $10.26K 984.41 USD | $1.38 0.13 USD | $1.43 0.14 USD | $158.45M 15.2M USD | 0 | -$0.27 -0.02 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
+2.82
|
$21.03M 12.98M USD | $1.43K 880.59 USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| Optimi Health OPTHF | $0.13 — |
0
|
$12.87M — | $90 — | $0.14 — | $0.14 — | $12.87M — | 0 | -$0.05 — | |
| KSG Agro S.A. KSG.WA | $3.25 0.83 USD |
-2.11
|
$48.71M 12.38M USD | $35.13K 8.93K USD | $3.1 0.79 USD | $3.32 0.84 USD | $48.71M 12.38M USD | 0 | -$0.49 -0.1 USD | |
| S&W Seed Company SANW | $4.75 — |
0
|
$10.19M — | $6.93K — | $4.7 — | $4.79 — | $10.19M — | 0 | -$14.85 — | |
| Shineco SISI | $0.5799 — |
-33.91
|
$9.88M — | $823.23K — | $0.4799 — | $0.8299 — | $9.88M — | 0 | -$98.84 — | |
| Pescanova, S.A. PVA.MC | $0.3099 0.34 USD |
+0.65
|
$8.94M 9.77M USD | $70.55K 77.12K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| CAM Resources Berhad 7128.KL | $0.25 0.05 USD |
0
|
$44.75M 9.51M USD | $300 63.79 USD | $0.25 0.05 USD | $0.28 0.06 USD | $44.75M 9.51M USD | 24.50 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.19 0.04 USD |
0
|
$40.12M 8.53M USD | $14.16M 3.01M USD | $0.19 0.04 USD | $0.2 0.04 USD | $40.12M 8.53M USD | 0 | -$0.07 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||