Sonuç Sayfası 5 için Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (8)
- Avustralya (22)
- Avusturya (3)
- Belçika (1)
- Brezilya (8)
- Kanada (11)
- Şili (8)
- Çin (55)
- Danimarka (2)
- Finlandiya (1)
- Fransa (5)
- Almanya (96)
- Hong Kong (11)
- Hindistan (26)
- Endonezya (31)
- İrlanda (2)
- İsrail (4)
- İtalya (2)
- Japonya (18)
- Malezya (56)
- Meksika (2)
- Yeni Zelanda (7)
- Norveç (23)
- Polonya (7)
- Katar (1)
- Rusya (2)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (2)
- ispanya (2)
- Surinam (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (30)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (610)
Çiftlik Ürünleri (611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $92 0.0058 USD |
+1.1
|
$1.49T 95.43M USD | $86.5K 5.53 USD | $84 0.0053 USD | $95 0.0060 USD | $1.49T 95.43M USD | 0 | -$97.32 -0.006 USD | |
| OUG Holdings Inc. 8041.T | $2,607 17.6 USD |
+1.05
|
$14.03B 94.73M USD | $3.4K 22.95 USD | $2,574 17.38 USD | $2,622 17.7 USD | $14.03B 94.73M USD | 5.17 | $504.13 3.4 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.34 0.12 USD |
+3.33
|
$3.36B 94.52M USD | $3.6M 101.27K USD | $4.2 0.12 USD | $4.38 0.12 USD | $3.36B 94.52M USD | 15.50 | $0.28 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8499 0.02 USD |
0
|
$3.33B 93.62M USD | $5.64M 158.56K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $3.33B 93.62M USD | 0 | $0 0 USD | |
| Gigante Salmon AS GIGA.OL | $7.18 0.69 USD |
+0.84
|
$963.37M 92.41M USD | $2.24K 215.26 USD | $7.08 0.68 USD | $7.3 0.7 USD | $963.37M 92.41M USD | 0 | $0 0 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $85.5 2.72 USD |
+0.59
|
$2.81B 89.28M USD | $26.64K 846.46 USD | $85 2.7 USD | $86.5 2.75 USD | $2.81B 89.28M USD | 77.72 | $1.1 0.03 USD | |
| Gigante Salmon AS 96M.F | $0.5799 0.63 USD |
-2.36
|
$81.07M 88.62M USD | $88 96.2 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $81.07M 88.62M USD | 0 | $0 0 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27 0.86 USD |
-0.74
|
$2.76B 87.59M USD | $9K 285.98 USD | $27 0.86 USD | $27.25 0.87 USD | $2.76B 87.59M USD | 13.56 | $1.99 0.06 USD | |
| Dundee Corporation 1DUA.SG | $0.8699 0.95 USD |
-2.26
|
$80.05M 87.51M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $80.05M 87.51M USD | 0 | -$0.29 -0.3 USD | |
| Nordic Halibut AS NOHAL.OL | $22.8 2.19 USD |
-0.87
|
$891.63M 85.53M USD | $251 24.08 USD | $22.8 2.19 USD | $23 2.21 USD | $891.63M 85.53M USD | 0 | -$2.05 -0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $220.65 2.67 USD |
+1.08
|
$6.9B 83.42M USD | $7.12K 86.08 USD | $218 2.64 USD | $224 2.71 USD | $6.9B 83.42M USD | 63.22 | $3.49 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $219.1 2.65 USD |
+0.48
|
$6.85B 82.93M USD | $45.72K 553.18 USD | $218 2.64 USD | $223.5 2.7 USD | $6.85B 82.93M USD | 62.42 | $3.51 0.04 USD | |
| STEL Holdings Limited STEL.NS | $349.25 4.23 USD |
+4.19
|
$6.45B 78.04M USD | $53.36K 645.54 USD | $339 4.1 USD | $352 4.26 USD | $6.45B 78.04M USD | 49.75 | $7.02 0.08 USD | |
| STEL Holdings Limited STEL.BO | $348.65 4.22 USD |
+3.94
|
$6.43B 77.85M USD | $7.51K 90.86 USD | $339.15 4.1 USD | $351.35 4.25 USD | $6.43B 77.85M USD | 49.73 | $7.01 0.08 USD | |
| Sakuma Exports Limited SAKUMA.BO | $26.81 0.32 USD |
-0.92
|
$6.31B 76.37M USD | $670.69K 8.11K USD | $26.54 0.32 USD | $27.56 0.33 USD | $6.31B 76.37M USD | 26.02 | $1.03 0.01 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.75 1.22 USD |
-1.54
|
$357.46M 76.01M USD | $34.7K 7.38K USD | $5.75 1.22 USD | $5.84 1.24 USD | $357.46M 76.01M USD | 12.77 | $0.45 0.1 USD | |
| Auga Group AB W9Z.SG | $0.27 0.29 USD |
+3.47
|
$68.58M 74.97M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $68.58M 74.97M USD | 0 | -$0.11 -0.1 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,333 9 USD |
-0.07
|
$11.01B 74.35M USD | $4.2K 28.35 USD | $1,327 8.96 USD | $1,340 9.05 USD | $11.01B 74.35M USD | 6.15 | $216.64 1.46 USD | |
| Otto Holding A.S. OTTO.IS | $304 9.55 USD |
0
|
$2.32B 72.9M USD | $1.62K 50.75 USD | $304 9.55 USD | $304 9.55 USD | $2.32B 72.9M USD | 102.35 | $2.97 0.09 USD | |
| IMC S.A. IM4.F | $1.72 1.87 USD |
-0.87
|
$65.7M 71.82M USD | $550 601.22 USD | $1.72 1.87 USD | $1.72 1.87 USD | $65.7M 71.82M USD | 0 | -$0.54 -0.5 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| IMC S.A. IMC.WA | $7.84 1.99 USD |
-1.51
|
$278.32M 70.74M USD | $4.31K 1.09K USD | $7.72 1.96 USD | $7.9 2.01 USD | $278.32M 70.74M USD | 0 | -$2.33 -0.5 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,415 0.09 USD |
+0.71
|
$1.11T 70.64M USD | $2.6K 0.17 USD | $1,410 0.09 USD | $1,415 0.09 USD | $1.11T 70.64M USD | 6.34 | $222.98 0.01 USD | |
| IMC S.A. IM4.SG | $1.65 1.8 USD |
-3.23
|
$64.13M 70.11M USD | $0 0 USD | $1.65 1.8 USD | $1.68 1.83 USD | $64.13M 70.11M USD | 0 | -$0.54 -0.5 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $100 0.12 USD |
+0.2
|
$59.14B 69.91M USD | $204.18K 241.35 USD | $98.1 0.12 USD | $101.5 0.12 USD | $59.14B 69.91M USD | 33.89 | $2.95 0.003 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $2.76 3.02 USD |
0
|
$63.8M 69.74M USD | $197.27K 215.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $63.8M 69.74M USD | 0 | $0 0 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.23 0.69 USD |
0
|
$323M 68.68M USD | $20K 4.25K USD | $3.21 0.68 USD | $3.23 0.69 USD | $323M 68.68M USD | 0 | -$0.08 -0.01 USD | |
| Seeka Limited SEK.NZ | $2.43 1.5 USD |
0
|
$103.55M 63.9M USD | $512 315.95 USD | $2.43 1.5 USD | $2.43 1.5 USD | $103.55M 63.9M USD | 0 | -$0.34 -0.2 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.48 0.07 USD |
-1.59
|
$2.27B 63.74M USD | $569.7K 16.03K USD | $2.48 0.07 USD | $2.52 0.07 USD | $2.27B 63.74M USD | 5.51 | $0.45 0.01 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $182.75 0.22 USD |
+3.84
|
$50.99B 60.28M USD | $543.15K 642.02 USD | $173 0.2 USD | $185 0.22 USD | $50.99B 60.28M USD | 388.82 | $0.47 0.0005 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
-0.76
|
$2.11B 59.27M USD | $120.4K 3.39K USD | $6.4 0.18 USD | $6.55 0.18 USD | $2.11B 59.27M USD | 10.31 | $0.63 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.45 0.18 USD |
-1.52
|
$2.09B 58.81M USD | $120.2K 3.38K USD | $6.4 0.18 USD | $6.55 0.18 USD | $2.09B 58.81M USD | 5.03 | $1.28 0.04 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,001 6.76 USD |
+0.6
|
$8.47B 57.16M USD | $9.4K 63.45 USD | $995 6.72 USD | $1,004 6.78 USD | $8.47B 57.16M USD | 5.27 | $189.85 1.28 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $3.82 0.81 USD |
0
|
$268.17M 57.02M USD | $1.2K 255.16 USD | $3.82 0.81 USD | $3.82 0.81 USD | $268.17M 57.02M USD | 14.69 | $0.26 0.06 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $428 0.03 USD |
+0.94
|
$877.4B 56.07M USD | $19.8K 1.27 USD | $422 0.03 USD | $440 0.03 USD | $877.4B 56.07M USD | 3.37 | $126.66 0.008 USD | |
| Norcod AS NCOD.OL | $12.7 1.22 USD |
-2.31
|
$555.81M 53.32M USD | $14.95K 1.43K USD | $12.35 1.18 USD | $13.4 1.29 USD | $555.81M 53.32M USD | 0 | -$14.25 -1.3 USD | |
| NPC Resources Berhad 5047.KL | $1.95 0.41 USD |
0
|
$227.87M 48.45M USD | $163.1K 34.68K USD | $1.89 0.4 USD | $1.95 0.41 USD | $227.87M 48.45M USD | 24.37 | $0.08 0.02 USD | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $108 10.36 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.57 -0.05 USD | |
| Proximar Seafood AS 84Q.F | $0.2899 0.32 USD |
0
|
$42.89M 46.88M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $42.89M 46.88M USD | 0 | -$0.15 -0.1 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $3.23 0.69 USD |
0
|
$209.47M 44.54M USD | $2.6K 552.84 USD | $3.23 0.69 USD | $3.26 0.69 USD | $209.47M 44.54M USD | 32.29 | $0.1 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.44 0.07 USD |
-0.81
|
$1.58B 44.4M USD | $54.1K 1.52K USD | $2.44 0.07 USD | $2.46 0.07 USD | $1.58B 44.4M USD | 7.62 | $0.32 0.009 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.07 0.07 USD |
0
|
$39.71M 43.41M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.71M 43.41M USD | 0 | -$0.01 -0.01 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $187.7 2.27 USD |
-3.07
|
$3.46B 41.91M USD | $8.21K 99.35 USD | $187.5 2.27 USD | $194.7 2.36 USD | $3.46B 41.91M USD | 129.44 | $1.45 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $186.5 2.26 USD |
-3.34
|
$3.45B 41.79M USD | $42.52K 514.45 USD | $186.5 2.26 USD | $194.5 2.35 USD | $3.45B 41.79M USD | 126.87 | $1.47 0.02 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $106 0.0067 USD |
-7.02
|
$636B 40.64M USD | $724.45M 46.29K USD | $106 0.0067 USD | $123 0.0078 USD | $636B 40.64M USD | 24.48 | $4.33 0.0002 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $41 0.04 USD |
-4.65
|
$38.33B 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.33B 38.91M USD | 9.40 | $4.36 0.004 USD | |
| Clean Seas Seafood CTUNF | $0.19 — |
+11.76
|
$38.25M — | $900 — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.38 0.1 USD |
0
|
$1.35B 37.91M USD | $180.5K 5.08K USD | $3.36 0.09 USD | $3.42 0.1 USD | $1.35B 37.91M USD | 12.07 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.38 0.1 USD |
0
|
$1.35B 37.91M USD | $180.61K 5.08K USD | $3.36 0.09 USD | $3.42 0.1 USD | $1.35B 37.91M USD | 22.53 | $0.15 0.004 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $120 0.12 USD |
-3.03
|
$37.31B 37.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31B 37.88M USD | 0 | -$0.07 -0.00007 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $22.2 0.27 USD |
-1.77
|
$3.08B 37.21M USD | $83.85K 1.01K USD | $22.2 0.27 USD | $22.9 0.28 USD | $3.08B 37.21M USD | 15.85 | $1.4 0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $103 1.25 USD |
+0.59
|
$2.98B 36.09M USD | $40.68K 492.15 USD | $102.4 1.24 USD | $104.25 1.26 USD | $2.98B 36.09M USD | 26.89 | $3.83 0.05 USD | |
| Gopeng Berhad 2135.KL | $0.4199 0.09 USD |
-2.33
|
$169.47M 36.03M USD | $98K 20.84K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $169.47M 36.03M USD | 0 | $0 0 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,875 19.41 USD |
+0.1
|
$4.59B 31M USD | $2.6K 17.55 USD | $2,852 19.25 USD | $2,885 19.47 USD | $4.59B 31M USD | 48.12 | $59.74 0.4 USD | |
| Clean Seas Seafood Limited C7S.F | $0.1199 0.13 USD |
-0.85
|
$27.02M 29.54M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.02M 29.54M USD | 0 | -$0.05 -0.05 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,030 6.95 USD |
+0.1
|
$4.29B 28.99M USD | $1.4K 9.45 USD | $1,029 6.95 USD | $1,035 6.99 USD | $4.29B 28.99M USD | 20.93 | $49.19 0.33 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $284.85 3.45 USD |
+6.41
|
$2.23B 26.94M USD | $35.18K 425.66 USD | $268.2 3.24 USD | $288.95 3.5 USD | $2.23B 26.94M USD | 33.99 | $8.38 0.1 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,006 6.79 USD |
0
|
$3.97B 26.8M USD | $300 2.03 USD | $1,006 6.79 USD | $1,006 6.79 USD | $3.97B 26.8M USD | 0 | -$33.1 -0.2 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $764 5.16 USD |
+0.13
|
$3.89B 26.24M USD | $500 3.38 USD | $763 5.15 USD | $764 5.16 USD | $3.89B 26.24M USD | 14.46 | $52.8 0.36 USD | |
| Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| Yokohama Gyorui Co., Ltd. 7443.T | $570 3.85 USD |
+3.26
|
$3.57B 24.08M USD | $3.1K 20.93 USD | $553 3.73 USD | $570 3.85 USD | $3.57B 24.08M USD | 33.31 | $17.11 0.12 USD | |
| Optimi Health Corp. 8BN.F | $0.23 0.25 USD |
0
|
$21.36M 23.35M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.36M 23.35M USD | 0 | -$0.04 -0.04 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $353.2 4.27 USD |
+1.68
|
$1.76B 21.35M USD | $6.18K 74.73 USD | $350 4.23 USD | $361.95 4.38 USD | $1.76B 21.35M USD | 11.16 | $31.64 0.38 USD | |
| Green Rise Foods Inc. GRF.V | $0.5999 0.45 USD |
0
|
$27.9M 20.71M USD | $10 7.42 USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $27.9M 20.71M USD | 0 | -$0.04 -0.02 USD | |
| Agroton Public Limited AGT.WA | $3.1 0.79 USD |
0
|
$74.98M 19.06M USD | $9.25K 2.35K USD | $3.1 0.79 USD | $3.1 0.79 USD | $74.98M 19.06M USD | 1.67 | $1.85 0.47 USD | |
| Minupar Participações S.A. MNPR3.SA | $13 2.63 USD |
+6.04
|
$92.3M 18.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.3M 18.71M USD | 7.78 | $1.67 0.34 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.2099 0.0059 USD |
0
|
$583.8M 16.43M USD | $1.32M 37.12K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $583.8M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| S&W Seed Company 210.F | $0.2999 0.33 USD |
-1.32
|
$14.71M 16.08M USD | $12 13.12 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $14.71M 16.08M USD | 1.07 | $0.28 0.31 USD | |
| Malpac Holdings Berhad 4936.KL | $1 0.21 USD |
0
|
$75M 15.95M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $75M 15.95M USD | 0 | -$0.01 -0.002 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $28 0.89 USD |
-2.95
|
$478.63M 15.21M USD | $5.54K 176 USD | $27.55 0.88 USD | $28.85 0.92 USD | $478.63M 15.21M USD | 16.37 | $1.71 0.05 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Agri-tech (India) Limited AGRITECH.BO | $199.9 2.42 USD |
+0.78
|
$1.19B 14.37M USD | $432 5.23 USD | $198.1 2.4 USD | $202.35 2.45 USD | $1.19B 14.37M USD | 0 | -$1.03 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $197.75 2.39 USD |
+0.13
|
$1.18B 14.27M USD | $3.8K 45.99 USD | $196 2.37 USD | $202.45 2.45 USD | $1.18B 14.27M USD | 0 | -$1.05 -0.01 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $35K 7.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 7.00 | $0.02 0.004 USD | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
+4.17
|
$21.6M 13.33M USD | $14.72K 9.08K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 6.81 | $0.11 0.07 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $83 0.0053 USD |
+1.22
|
$207.51B 13.26M USD | $77.5K 4.95 USD | $82 0.0052 USD | $83 0.0053 USD | $207.51B 13.26M USD | 3.30 | $25.08 0.001 USD | |
| Barramundi Group Ltd. 95Z.F | $0.27 0.3 USD |
-2.14
|
$12.05M 13.18M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $12.05M 13.18M USD | 0 | -$0.4 -0.4 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$12.02M 13.13M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.02M 13.13M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$11.82M 12.92M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| Pescanova, S.A. PNV.F | $0.38 0.42 USD |
-2.31
|
$11.54M 12.61M USD | $6.8K 7.43K USD | $0.38 0.41 USD | $0.38 0.42 USD | $11.54M 12.61M USD | 0 | -$0.02 -0.02 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $894.35 10.82 USD |
-1.53
|
$1.04B 12.58M USD | $1.82K 22.02 USD | $888 10.74 USD | $913.45 11.05 USD | $1.04B 12.58M USD | 0 | -$36.6 -0.4 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.14 0.11 USD |
0
|
$16.23M 12.17M USD | $5K 3.75K USD | $0.14 0.11 USD | $0.14 0.11 USD | $16.23M 12.17M USD | 0 | -$0.08 -0.05 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $316.85 3.83 USD |
+1.85
|
$980.93M 11.87M USD | $384 4.65 USD | $312.5 3.78 USD | $326.75 3.95 USD | $980.93M 11.87M USD | 340.69 | $0.93 0.01 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $4 0.00025 USD |
0
|
$185.11B 11.83M USD | $439.4K 28.08 USD | $3 0.00019 USD | $4 0.00025 USD | $185.11B 11.83M USD | 0 | -$2.46 -0.0001 USD | |
| AgroGeneration SA 81E.F | $0.04 0.04 USD |
+4.28
|
$10.63M 11.62M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $10.63M 11.62M USD | 0 | -$0.05 -0.05 USD | |
| KKO International SA 5KI1.F | $0.07 0.07 USD |
-4.02
|
$10.58M 11.56M USD | $8.25K 9.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.58M 11.56M USD | 0 | -$0.02 -0.02 USD | |
| HOB Co.,Ltd. 1382.T | $2,245 15.15 USD |
-0.09
|
$1.71B 11.54M USD | $2.7K 18.23 USD | $2,203 14.87 USD | $2,245 15.15 USD | $1.71B 11.54M USD | 29.82 | $75.27 0.51 USD | |
| Tonkens Agrar AG GTK.DE | $6.35 6.94 USD |
0
|
$10.53M 11.52M USD | $998 1.09K USD | $6.35 6.94 USD | $6.55 7.16 USD | $10.53M 11.52M USD | 10.24 | $0.62 0.68 USD | |
| China Putian Food Holding Limited 1699.HK | $0.04 0.0051 USD |
+2.56
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.22 -0.02 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
-21.74
|
$10.44M 11.41M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
+1.63
|
$10.37M 11.33M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.05 USD |
-5.33
|
$8.58M 9.37M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.58M 9.37M USD | 4.62 | $0.01 0.01 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||