Sonuç Sayfası 5 için Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (8)
- Avustralya (22)
- Avusturya (3)
- Belçika (1)
- Brezilya (8)
- Kanada (10)
- Şili (8)
- Çin (55)
- Danimarka (2)
- Finlandiya (1)
- Fransa (5)
- Almanya (96)
- Hong Kong (11)
- Hindistan (26)
- Endonezya (31)
- İrlanda (2)
- İsrail (4)
- İtalya (2)
- Japonya (18)
- Malezya (56)
- Meksika (2)
- Yeni Zelanda (7)
- Norveç (23)
- Polonya (7)
- Katar (1)
- Rusya (2)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (2)
- ispanya (2)
- Surinam (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (30)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (609)
Çiftlik Ürünleri (610)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34 1.08 USD |
0
|
$3.08B 97.83M USD | $16.28K 517.17 USD | $34 1.08 USD | $34.95 1.11 USD | $3.08B 97.83M USD | 35.05 | $0.97 0.03 USD | |
| Norcod AS NCOD.OL | $17.3 1.66 USD |
-8.95
|
$996.84M 95.62M USD | $297 28.49 USD | $16.25 1.56 USD | $19 1.82 USD | $996.84M 95.62M USD | 0 | -$5.34 -0.5 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,670 11.27 USD |
+2.96
|
$14.13B 95.36M USD | $95.8K 646.68 USD | $1,630 11 USD | $1,736 11.72 USD | $14.13B 95.36M USD | 10.32 | $161.71 1.09 USD | |
| Groupe Minoteries SA GMI.SW | $248 282.17 USD |
0
|
$81.84M 93.12M USD | $4 4.55 USD | $248 282.17 USD | $248 282.17 USD | $81.84M 93.12M USD | 13.08 | $18.95 21.56 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $89 0.0056 USD |
-3.26
|
$1.44T 92.32M USD | $213.1K 13.62 USD | $89 0.0056 USD | $93 0.0059 USD | $1.44T 92.32M USD | 0 | -$11.89 -0.0007 USD | |
| STEL Holdings Limited STEL.NS | $390.15 4.72 USD |
+0.03
|
$7.33B 88.63M USD | $761 9.21 USD | $385 4.66 USD | $399.5 4.83 USD | $7.33B 88.63M USD | 46.06 | $8.47 0.1 USD | |
| STEL Holdings Limited STEL.BO | $396.95 4.8 USD |
-0.01
|
$7.33B 88.63M USD | $101 1.22 USD | $391 4.73 USD | $397 4.8 USD | $7.33B 88.63M USD | 46.75 | $8.49 0.1 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $675 0.04 USD |
-1.46
|
$1.38T 88.42M USD | $32.6K 2.08 USD | $675 0.04 USD | $680 0.04 USD | $1.38T 88.42M USD | 5.32 | $126.66 0.008 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
-0.59
|
$3.12B 87.89M USD | $8.1K 227.91 USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 11.58 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
-0.59
|
$3.12B 87.89M USD | $7.32K 205.88 USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 11.58 | $0.29 0.008 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9899 0.61 USD |
0
|
$140.92M 86.96M USD | $22.32K 13.78K USD | $0.9899 0.61 USD | $0.9899 0.61 USD | $140.92M 86.96M USD | 19.80 | $0.05 0.03 USD | |
| Otto Holding A.S. OTTO.IS | $359 11.27 USD |
+0.7
|
$2.74B 86.08M USD | $10.07K 316.18 USD | $356.5 11.2 USD | $360.75 11.33 USD | $2.74B 86.08M USD | 121.28 | $2.96 0.09 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $125K 136.64K USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,655 0.11 USD |
+0.61
|
$1.29T 82.62M USD | $2.3K 0.15 USD | $1,600 0.1 USD | $1,660 0.11 USD | $1.29T 82.62M USD | 5.86 | $282.01 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $700 0.04 USD |
+0.72
|
$1.29T 82.27M USD | $6K 0.38 USD | $695 0.04 USD | $700 0.04 USD | $1.29T 82.27M USD | 384.61 | $1.82 0.0001 USD | |
| Apex Frozen Foods Limited APEX.BO | $215.95 2.61 USD |
-0.44
|
$6.78B 82M USD | $8.26K 99.98 USD | $215.1 2.6 USD | $221.95 2.69 USD | $6.78B 82M USD | 431.89 | $0.5 0.006 USD | |
| Apex Frozen Foods Limited APEX.NS | $216.03 2.61 USD |
-0.36
|
$6.75B 81.68M USD | $49.96K 604.38 USD | $215 2.6 USD | $219.26 2.65 USD | $6.75B 81.68M USD | 432.06 | $0.5 0.006 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $245.25 0.29 USD |
-2.87
|
$68.43B 80.89M USD | $840.98K 994.06 USD | $236 0.28 USD | $278 0.33 USD | $68.43B 80.89M USD | 20.20 | $12.14 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $26.45 0.03 USD |
-5.7
|
$66.13B 78.16M USD | $685.08K 809.79 USD | $26.2 0.03 USD | $28 0.03 USD | $66.13B 78.16M USD | 0 | -$0.64 -0.0007 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.62 1.19 USD |
0
|
$349.38M 74.29M USD | $100 21.26 USD | $5.62 1.19 USD | $5.62 1.19 USD | $349.38M 74.29M USD | 24.43 | $0.23 0.05 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.5699 0.62 USD |
+24.86
|
$64.03M 70M USD | $700 765.19 USD | $0.4899 0.54 USD | $0.5699 0.62 USD | $64.03M 70M USD | 0 | -$0.28 -0.3 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.65 0.56 USD |
0
|
$309.24M 65.75M USD | $5.5K 1.17K USD | $2.65 0.56 USD | $2.66 0.57 USD | $309.24M 65.75M USD | 7.57 | $0.35 0.07 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3 0.08 USD |
0
|
$2.32B 65.33M USD | $151K 4.25K USD | $3 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 7.89 | $0.38 0.01 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.5 0.62 USD |
0
|
$1.99B 63.26M USD | $53.29K 1.69K USD | $19.4 0.62 USD | $19.55 0.62 USD | $1.99B 63.26M USD | 10.95 | $1.78 0.06 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.17 0.89 USD |
+0.97
|
$292.74M 62.25M USD | $18K 3.83K USD | $4.13 0.88 USD | $4.19 0.89 USD | $292.74M 62.25M USD | 8.01 | $0.52 0.11 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.4 0.18 USD |
+0.79
|
$2.09B 58.82M USD | $3.7K 104.11 USD | $6.35 0.18 USD | $6.45 0.18 USD | $2.09B 58.82M USD | 12.80 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.4 0.18 USD |
+0.79
|
$2.07B 58.35M USD | $3.7K 104.11 USD | $6.35 0.18 USD | $6.45 0.18 USD | $2.07B 58.35M USD | 12.80 | $0.5 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4799 0.01 USD |
+2.13
|
$1.88B 52.87M USD | $1.24M 34.95K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.88B 52.87M USD | 6.85 | $0.07 0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.75 0.03 USD |
+1.85
|
$4.31B 52.16M USD | $114.82K 1.39K USD | $2.73 0.03 USD | $2.75 0.03 USD | $4.31B 52.16M USD | 8.59 | $0.32 0.003 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.74 0.08 USD |
+1.5
|
$1.73B 48.78M USD | $68.3K 1.92K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.73B 48.78M USD | 5.37 | $0.51 0.01 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.31 USD |
+0.72
|
$41.83M 45.72M USD | $50 54.66 USD | $0.28 0.31 USD | $0.28 0.31 USD | $41.83M 45.72M USD | 0 | -$0.08 -0.08 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $198.26 2.4 USD |
-0.55
|
$3.68B 44.58M USD | $9.04K 109.34 USD | $197 2.38 USD | $201.49 2.44 USD | $3.68B 44.58M USD | 2478.25 | $0.08 0.0009 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $199.65 2.42 USD |
-0.1
|
$3.68B 44.58M USD | $901 10.9 USD | $195.7 2.37 USD | $201.1 2.43 USD | $3.68B 44.58M USD | 2495.62 | $0.08 0.0009 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
+0.63
|
$1.45B 40.87M USD | $182.3K 5.13K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.92 0.62 USD |
+3.55
|
$189.36M 40.26M USD | $500 106.32 USD | $2.82 0.6 USD | $2.92 0.62 USD | $189.36M 40.26M USD | 22.46 | $0.13 0.03 USD | |
| Minupar Participações S.A. MNPR3.SA | $26.79 5.43 USD |
-3.42
|
$190.21M 38.55M USD | $3.8K 770.2 USD | $26.79 5.43 USD | $28.48 5.77 USD | $190.21M 38.55M USD | 15.85 | $1.69 0.34 USD | |
| Berg Earth Co.,Ltd. 1383.T | $3,265 22.04 USD |
+0.46
|
$5.22B 35.2M USD | $4.4K 29.7 USD | $3,250 21.94 USD | $3,265 22.04 USD | $5.22B 35.2M USD | 130.44 | $25.03 0.17 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $91 0.0058 USD |
0
|
$546B 34.89M USD | $4.11M 262.84 USD | $90 0.0057 USD | $93 0.0059 USD | $546B 34.89M USD | 0 | -$0.21 -0.00001 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $95.89 1.16 USD |
+1.08
|
$2.77B 33.54M USD | $64.85K 784.53 USD | $94.5 1.14 USD | $96.5 1.17 USD | $2.77B 33.54M USD | 9.02 | $10.63 0.13 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 50.00 | $0.68 0.0006 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| KKO International SA 5KI1.F | $0.17 0.18 USD |
+0.3
|
$28.84M 31.52M USD | $28.16K 30.78K USD | $0.17 0.18 USD | $0.17 0.18 USD | $28.84M 31.52M USD | 0 | $0 0 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,125 7.59 USD |
+2.27
|
$4.45B 30.04M USD | $900 6.08 USD | $1,089 7.35 USD | $1,130 7.63 USD | $4.45B 30.04M USD | 56.19 | $20.02 0.14 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $768.85 9.3 USD |
+5.36
|
$2.38B 28.8M USD | $4.82K 58.36 USD | $655 7.92 USD | $810.6 9.81 USD | $2.38B 28.8M USD | 32.67 | $23.53 0.28 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,000 6.75 USD |
-0.1
|
$4.17B 28.14M USD | $4.1K 27.68 USD | $994 6.71 USD | $1,029 6.95 USD | $4.17B 28.14M USD | 0 | -$8.71 -0.05 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.6 18.15 USD |
+0.61
|
$25.27M 27.62M USD | $234 255.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.27M 27.62M USD | 13.94 | $1.19 1.3 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-7.35
|
$25.12M 27.46M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| Atlantic Sapphire ASA AASZF | $0.6899 — |
0
|
$26.79M — | $2.11K — | $0.27 — | $0.55 — | $26.79M — | 0 | -$67.43 — | |
| Atlantic Sapphire ASA N 4AS.F | $0.63 0.69 USD |
+1.12
|
$23.51M 25.69M USD | $85 92.92 USD | $0.5999 0.65 USD | $0.63 0.69 USD | $23.51M 25.69M USD | 0 | -$59.17 -64.6 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $742 5.01 USD |
+0.13
|
$3.78B 25.48M USD | $200 1.35 USD | $742 5.01 USD | $743 5.02 USD | $3.78B 25.48M USD | 22.05 | $33.64 0.23 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $586 3.96 USD |
0
|
$3.67B 24.75M USD | $500 3.38 USD | $586 3.96 USD | $586 3.96 USD | $3.67B 24.75M USD | 21.69 | $27.01 0.18 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $255.26 3.09 USD |
+2.94
|
$2B 24.14M USD | $5.81K 70.26 USD | $246.92 2.99 USD | $262.49 3.18 USD | $2B 24.14M USD | 15.55 | $16.41 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $395.8 4.79 USD |
-0.37
|
$1.98B 23.93M USD | $3.11K 37.58 USD | $391.1 4.73 USD | $408 4.94 USD | $1.98B 23.93M USD | 11.14 | $35.5 0.43 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.003 0.0032 USD |
+50
|
$21.12M 23.08M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.12M 23.08M USD | 0.074 | $0.04 0.04 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
+4.35
|
$21M 22.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21M 22.95M USD | 0 | -$0.1 -0.1 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $140 13.43 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.39 -0.1 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.74 0.05 USD |
+1.75
|
$693.68M 19.52M USD | $31.9K 897.58 USD | $1.7 0.05 USD | $1.74 0.05 USD | $693.68M 19.52M USD | 34.79 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.74 0.05 USD |
+1.75
|
$693.68M 19.52M USD | $32.2K 906.02 USD | $1.7 0.05 USD | $1.74 0.05 USD | $693.68M 19.52M USD | 34.79 | $0.05 0.001 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.29M 18.9M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.29M 18.9M USD | 1.43 | $0.04 0.04 USD | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $310 — | $0.11 — | $0.11 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$17.95M — | $900 — | $0.19 — | $0.19 — | $17.95M — | 0 | -$0.13 — | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $64.93M 4.15K USD | $6 0.00038 USD | $7 0.00044 USD | $277.67B 17.74M USD | 0 | -$15.53 -0.0009 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
+2.11
|
$15.75M 17.22M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.75M 17.22M USD | 0 | -$0.12 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $107 0.0068 USD |
0
|
$267.52B 17.09M USD | $5.5K 0.35 USD | $107 0.0068 USD | $107 0.0068 USD | $267.52B 17.09M USD | 0.13 | $777.08 0.05 USD | |
| Green Rise Foods Inc. GRF.V | $0.4699 0.35 USD |
0
|
$22.37M 16.6M USD | $3.5K 2.6K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $22.37M 16.6M USD | 0 | $0 0 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
-3.76
|
$256B 16.36M USD | $117.3K 7.5 USD | $244 0.02 USD | $266 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| Don Agro International Limited GRQ.SI | $0.1499 0.11 USD |
0
|
$21.79M 16.33M USD | $50K 37.47K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.79M 16.33M USD | 0 | -$0.03 -0.02 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $6.9K 1.47K USD | $0.1 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | $0 0 USD | |
| BioFish Holding AS 9R2.F | $0.1199 0.13 USD |
+1.3
|
$13.32M 14.56M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.32M 14.56M USD | 0 | -$0.02 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.8 0.85 USD |
+3.08
|
$458.12M 14.56M USD | $9.12K 289.85 USD | $25.85 0.82 USD | $26.8 0.85 USD | $458.12M 14.56M USD | 12.46 | $2.15 0.07 USD | |
| AgroGeneration SA 81E.F | $0.05 0.06 USD |
-2.27
|
$13.3M 14.53M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.06 USD | $13.3M 14.53M USD | 0 | -$0.02 -0.02 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Tonkens Agrar AG GTK.DE | $7.3 7.98 USD |
0
|
$12.11M 13.24M USD | $700 765.19 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.11M 13.24M USD | 6.82 | $1.07 1.17 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $928.75 11.24 USD |
+0.31
|
$1.08B 13.06M USD | $141 1.71 USD | $900.05 10.89 USD | $933.35 11.29 USD | $1.08B 13.06M USD | 7.08 | $131.05 1.59 USD | |
| Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
0
|
$11.94M 13.06M USD | $25 27.33 USD | $7.1 7.76 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 6.72 | $1.07 1.17 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $20K 14.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.11 0.12 USD |
+2.78
|
$11.29M 12.35M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.29M 12.35M USD | 0 | -$0.04 -0.04 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Malpac Holdings Berhad 4936.KL | $0.7399 0.16 USD |
0
|
$55.5M 11.8M USD | $2K 425.26 USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $55.5M 11.8M USD | 7.40 | $0.1 0.02 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $143.57 1.74 USD |
+1.51
|
$852.81M 10.32M USD | $12.68K 153.39 USD | $140.88 1.7 USD | $145.79 1.76 USD | $852.81M 10.32M USD | 159.52 | $0.9 0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $142.65 1.73 USD |
+0.56
|
$847.34M 10.25M USD | $1.5K 18.12 USD | $140.15 1.7 USD | $145.25 1.76 USD | $847.34M 10.25M USD | 158.50 | $0.9 0.01 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
0
|
$15.11M 10M USD | $112 74.13 USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.11M 10M USD | 4.10 | $0.01 0.006 USD | |
| Pescanova, S.A. PNV.F | $0.28 0.31 USD |
-0.35
|
$8.94M 9.77M USD | $16.29K 17.81K USD | $0.27 0.3 USD | $0.28 0.31 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| HOB Co.,Ltd. 1382.T | $1,720 11.61 USD |
0
|
$1.31B 8.84M USD | $300 2.03 USD | $1,705 11.51 USD | $1,720 11.61 USD | $1.31B 8.84M USD | 56.17 | $30.62 0.21 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
0
|
$35.2M 7.49M USD | $22K 4.68K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $35.2M 7.49M USD | 0 | -$0.06 -0.01 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $43.5 0.53 USD |
-0.91
|
$564.11M 6.82M USD | $2.02K 24.44 USD | $43.5 0.53 USD | $43.9 0.53 USD | $564.11M 6.82M USD | 0 | -$0.15 -0.001 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$19.67 -0.001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $253.8K 16.22 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $106 0.0067 USD |
-9.4
|
$88.33B 5.64M USD | $925.3K 59.13 USD | $106 0.0067 USD | $106 0.0067 USD | $88.33B 5.64M USD | 54.08 | $1.96 0.0001 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$5.41M — | $500 — | $0.01 — | $0.01 — | $5.41M — | 0 | -$0.01 — | |
| PT. Andira Agro, Tbk ANDI.JK | $9 0.00057 USD |
0
|
$84.15B 5.38M USD | $2.94M 187.65 USD | $9 0.00057 USD | $10 0.00063 USD | $84.15B 5.38M USD | 0 | -$13.83 -0.0008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||