Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (7)
- Avustralya (14)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (7)
- Çin (54)
- Danimarka (2)
- Fransa (5)
- Almanya (68)
- Hong Kong (10)
- Hindistan (68)
- Endonezya (35)
- İrlanda (1)
- İsrail (2)
- İtalya (1)
- Japonya (15)
- Malezya (50)
- Meksika (1)
- Yeni Zelanda (6)
- Norveç (19)
- Polonya (5)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (5)
- ispanya (1)
- Surinam (6)
- İsveç (1)
- İsviçre (1)
- Tayvan (6)
- Tayland (28)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tüketici Koruması (515)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (515)
Çiftlik Ürünleri (515)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$75.08 — |
-1
|
$36.19B — | $4.24M — | $71.62 — | $75.72 — | $36.19B — | 33.51 | $2.24 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥32.03 4.73 USD |
-1.54
|
CN¥184.91B 27.28B USD | CN¥12.71M 1.87M USD | CN¥31.90 4.71 USD | CN¥32.68 4.82 USD | CN¥184.91B 27.28B USD | 17.79 | CN¥1.80 0.27 USD | ||
Bunge
BG
US
|
$108.99 — |
-1.69
|
$21.15B — | $2.64M — | $106.00 — | $110.01 — | $21.15B — | 29.14 | $3.74 — | ||
Tyson Foods
TSN
US
|
$57.81 — |
+0.68
|
$20.36B — | $3.20M — | $57.51 — | $58.30 — | $20.36B — | 45.51 | $1.27 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥11.63 1.72 USD |
-1.36
|
CN¥77.39B 11.42B USD | CN¥12.78M 1.89M USD | CN¥11.58 1.71 USD | CN¥11.83 1.75 USD | CN¥77.39B 11.42B USD | 35.24 | CN¥0.33 0.05 USD | ||
|
Mowi ASA
MHGVY
US
|
$20.00 — |
-0.3
|
$10.61B — | $9.89K — | $19.99 — | $20.04 — | $10.61B — | 10.81 | $1.85 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 195.85 18.79 USD |
+0.38
|
NOK 108.23B 10.38B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 108.23B 10.38B USD | 23.94 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 197.10 18.91 USD |
+0.72
|
NOK 103.93B 9.97B USD | NOK 1.17M 112.04K USD | NOK 192.70 18.49 USD | NOK 197.20 18.92 USD | NOK 103.93B 9.97B USD | 10.93 | NOK 18.02 1.73 USD | ||
SalMar ASA
SALRY
US
|
$13.76 — |
-1.87
|
$7.46B — | $200.00 — | $13.70 — | $13.70 — | $7.46B — | 35.27 | $0.39 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 544.00 52.18 USD |
+1.59
|
NOK 73.73B 7.07B USD | NOK 174.02K 16.69K USD | NOK 530.00 50.84 USD | NOK 544.00 52.18 USD | NOK 73.73B 7.07B USD | 35.90 | NOK 15.15 1.45 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥171.79 25.35 USD |
-1.28
|
CN¥33.90B 5B USD | CN¥379.40K 55.98K USD | CN¥171.10 25.25 USD | CN¥176.00 25.97 USD | CN¥33.90B 5B USD | 19.47 | CN¥8.82 1.3 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€119.60 138.06 USD |
+1.36
|
€4.19B 4.83B USD | €6.82K 7.87K USD | €117.80 135.98 USD | €119.80 138.29 USD | €4.19B 4.83B USD | 16.16 | €7.40 8.54 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 33.42 7.11 USD |
-0.59
|
MYR 20.79B 4.42B USD | MYR 33.00K 7.02K USD | MYR 33.24 7.07 USD | MYR 33.88 7.2 USD | MYR 20.79B 4.42B USD | 25.12 | MYR 1.33 0.28 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 148.40B 4.18B USD | THB 28.77M 809.38K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 148.40B 4.18B USD | 7.28 | THB 2.65 0.07 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥5.86 0.86 USD |
-1.51
|
CN¥26.39B 3.89B USD | CN¥11.46M 1.69M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥26.39B 3.89B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.75 0.41 USD |
-2.14
|
CN¥25.44B 3.75B USD | CN¥35.67M 5.26M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥25.44B 3.75B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cal-Maine Foods
CALM
US
|
$79.03 — |
-0.68
|
$3.74B — | $717.55K — | $78.86 — | $80.75 — | $3.74B — | 5.49 | $14.37 — | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
0
|
MYR 13.84B 2.94B USD | MYR 151.80K 32.28K USD | MYR 3.78 0.8 USD | MYR 3.84 0.82 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.33 1.98 USD |
+0.11
|
MYR 13.26B 2.82B USD | MYR 47.20K 10.04K USD | MYR 9.30 1.98 USD | MYR 9.37 1.99 USD | MYR 13.26B 2.82B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.23 2.25 USD |
-1.3
|
CN¥18.93B 2.79B USD | CN¥2.38M 351.19K USD | CN¥15.00 2.21 USD | CN¥15.44 2.28 USD | CN¥18.93B 2.79B USD | 12.58 | CN¥1.21 0.18 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥10.49 1.55 USD |
-6.5
|
CN¥18.65B 2.75B USD | CN¥39.36M 5.81M USD | CN¥10.40 1.53 USD | CN¥10.73 1.58 USD | CN¥18.65B 2.75B USD | 15.42 | CN¥0.68 0.1 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 3.42B 2.57B USD | SGD 2.73M 2.05M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 432.60 41.5 USD |
+0.51
|
NOK 25.62B 2.46B USD | NOK 66.63K 6.39K USD | NOK 422.60 40.54 USD | NOK 433.00 41.54 USD | NOK 25.62B 2.46B USD | 20.42 | NOK 21.18 2.03 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.64 1.23 USD |
-0.61
|
SGD 2.84B 2.13B USD | SGD 406.40K 304.58K USD | SGD 1.62 1.21 USD | SGD 1.65 1.24 USD | SGD 2.84B 2.13B USD | 13.66 | SGD 0.12 0.09 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥15.86 2.34 USD |
-2.46
|
CN¥13.42B 1.98B USD | CN¥2.16M 318.06K USD | CN¥15.83 2.34 USD | CN¥16.35 2.41 USD | CN¥13.42B 1.98B USD | 25.99 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥24.65 3.64 USD |
-1.2
|
CN¥12.94B 1.91B USD | CN¥582.00K 85.87K USD | CN¥24.53 3.62 USD | CN¥25.20 3.72 USD | CN¥12.94B 1.91B USD | 0 | -CN¥1.01 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.70 0.4 USD |
-2.54
|
CN¥11.61B 1.71B USD | CN¥29.71M 4.38M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.00 1.18 USD |
-0.74
|
CN¥11.45B 1.69B USD | CN¥5.33M 786.97K USD | CN¥7.94 1.17 USD | CN¥8.17 1.21 USD | CN¥11.45B 1.69B USD | 40.00 | CN¥0.20 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.54 1.11 USD |
-0.79
|
CN¥11.08B 1.63B USD | CN¥4.80M 708.04K USD | CN¥7.44 1.1 USD | CN¥7.60 1.12 USD | CN¥11.08B 1.63B USD | 251.33 | CN¥0.03 0.004 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.30 8.09 USD |
+0.72
|
NOK 17.01B 1.63B USD | NOK 57.54K 5.52K USD | NOK 83.00 7.96 USD | NOK 84.30 8.09 USD | NOK 17.01B 1.63B USD | 18.24 | NOK 4.62 0.44 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥20.81 3.07 USD |
+2.61
|
CN¥11.03B 1.63B USD | CN¥8.79M 1.3M USD | CN¥20.30 3 USD | CN¥21.40 3.16 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 56.99B 1.6B USD | THB 27.88M 784.36K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 56.99B 1.6B USD | 7.68 | THB 1.25 0.04 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$2.91 0.37 USD |
-3
|
HK$12.20B 1.56B USD | HK$908.00K 116.1K USD | HK$2.91 0.37 USD | HK$3.00 0.38 USD | HK$12.20B 1.56B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.59 1.12 USD |
-1.68
|
CN¥10.46B 1.54B USD | CN¥3.66M 539.71K USD | CN¥7.55 1.11 USD | CN¥7.72 1.14 USD | CN¥10.46B 1.54B USD | 19.97 | CN¥0.38 0.06 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.98 5.75 USD |
+0.2
|
€1.30B 1.51B USD | €10.27K 11.85K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
Del Monte
FDP
US
|
$28.85 — |
+3.55
|
$1.37B — | $770.13K — | $28.05 — | $29.00 — | $1.37B — | 19.89 | $1.45 — | ||
|
Dole
DOLE
US
|
$14.19 — |
-0.28
|
$1.35B — | $761.71K — | $14.04 — | $14.36 — | $1.35B — | 15.25 | $0.93 — | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.37 2.71 USD |
-0.67
|
R$6.64B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64B 1.35B USD | 20.56 | R$0.65 0.13 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.65 — |
-1.12
|
$1.32B — | $103.15K — | $2.53 — | $2.64 — | $1.32B — | 20.38 | $0.13 — | ||
Adecoagro
AGRO
US
|
$9.11 — |
-2.77
|
$1.31B — | $1.27M — | $9.04 — | $9.36 — | $1.31B — | 455.50 | $0.02 — | ||
Sipef NV
SIP.BR
BE
|
€92.40 106.66 USD |
-1.28
|
€965.63M 1.11B USD | €2.68K 3.09K USD | €92.40 106.66 USD | €93.00 107.35 USD | €965.63M 1.11B USD | 8.78 | €10.52 12.14 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥7.16B 1.06B USD | CN¥5.98M 882.66K USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥7.98 1.18 USD |
-0.99
|
CN¥7.02B 1.04B USD | CN¥3.97M 586.09K USD | CN¥7.95 1.17 USD | CN¥8.10 1.2 USD | CN¥7.02B 1.04B USD | 72.54 | CN¥0.11 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥12.84 1.89 USD |
-2.58
|
CN¥6.72B 990.79M USD | CN¥3.18M 469.92K USD | CN¥12.81 1.89 USD | CN¥13.28 1.96 USD | CN¥6.72B 990.79M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.41 0.5 USD |
-2.01
|
CN¥6.64B 979.56M USD | CN¥42.21M 6.23M USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥6.64B 979.56M USD | 113.66 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.82 1.01 USD |
+0.74
|
CN¥6.46B 953.27M USD | CN¥5.05M 745.62K USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥6.46B 953.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.35 0.79 USD |
-1.83
|
CN¥6.21B 916.76M USD | CN¥5.95M 878K USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥6.21B 916.76M USD | 107.00 | CN¥0.05 0.007 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.65 0.99 USD |
+0.43
|
MYR 4.21B 895.14M USD | MYR 44.70K 9.5K USD | MYR 4.60 0.98 USD | MYR 4.65 0.99 USD | MYR 4.21B 895.14M USD | 10.56 | MYR 0.44 0.09 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$0.89 0.11 USD |
-5.32
|
HK$6.96B 889.39M USD | HK$3.59M 458.64K USD | HK$0.89 0.11 USD | HK$0.95 0.12 USD | HK$6.96B 889.39M USD | 0 | -HK$0.17 -0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.31 1.67 USD |
-5.04
|
CN¥5.72B 844.05M USD | CN¥3.51M 518.34K USD | CN¥11.30 1.67 USD | CN¥12.02 1.77 USD | CN¥5.72B 844.05M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.84 0.71 USD |
-1.02
|
CN¥5.57B 822.33M USD | CN¥4.18M 616.2K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥5.57B 822.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$5.05 3.53 USD |
+1.41
|
A$1.12B 784.31M USD | A$509.66K 356.03K USD | A$4.99 3.49 USD | A$5.07 3.54 USD | A$1.12B 784.31M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥5.30B 781.79M USD | CN¥2.58M 380.21K USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥5.30B 781.79M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.05 3.53 USD |
+0.8
|
A$1.08B 756.63M USD | A$422.69K 295.28K USD | A$4.98 3.48 USD | A$5.05 3.53 USD | A$1.08B 756.63M USD | 20.19 | A$0.25 0.17 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.62 0.83 USD |
-2.26
|
CN¥5.10B 753.17M USD | CN¥1.12M 164.54K USD | CN¥5.61 0.83 USD | CN¥5.76 0.85 USD | CN¥5.10B 753.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.40 10.06 USD |
-1.81
|
A$983.86M 687.29M USD | A$47.59K 33.25K USD | A$13.91 9.72 USD | A$14.77 10.32 USD | A$983.86M 687.29M USD | 13.20 | A$1.09 0.76 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.26 0.92 USD |
-2.18
|
CN¥4.64B 684.98M USD | CN¥8.30M 1.22M USD | CN¥6.17 0.91 USD | CN¥6.40 0.94 USD | CN¥4.64B 684.98M USD | 29.80 | CN¥0.21 0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.61 1.12 USD |
-3.67
|
CN¥4.63B 683.49M USD | CN¥3.57M 526.16K USD | CN¥7.60 1.12 USD | CN¥7.90 1.17 USD | CN¥4.63B 683.49M USD | 253.66 | CN¥0.03 0.004 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.06 0.3 USD |
-1.9
|
CN¥4.58B 675.35M USD | CN¥23.53M 3.47M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥4.58B 675.35M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥11.95 1.76 USD |
-2.61
|
CN¥4.48B 660.74M USD | CN¥1.72M 254.3K USD | CN¥11.95 1.76 USD | CN¥12.37 1.83 USD | CN¥4.48B 660.74M USD | 10.04 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.15 1.35 USD |
-2.35
|
CN¥4.42B 652.21M USD | CN¥1.56M 230.84K USD | CN¥9.13 1.35 USD | CN¥9.36 1.38 USD | CN¥4.42B 652.21M USD | 12.36 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥4.35B 641.2M USD | CN¥3.39M 500.6K USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥4.35B 641.2M USD | 16.83 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.32 0.78 USD |
-1.85
|
CN¥4.25B 626.56M USD | CN¥1.34M 197.74K USD | CN¥5.32 0.78 USD | CN¥5.41 0.8 USD | CN¥4.25B 626.56M USD | 53.20 | CN¥0.10 0.01 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.34 2.26 USD |
-3.03
|
CN¥3.83B 564.99M USD | CN¥5.73M 845.8K USD | CN¥15.34 2.26 USD | CN¥16.00 2.36 USD | CN¥3.83B 564.99M USD | 109.57 | CN¥0.14 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.65 0.56 USD |
-0.38
|
MYR 2.61B 554.83M USD | MYR 4.60K 978.1 USD | MYR 2.65 0.56 USD | MYR 2.66 0.57 USD | MYR 2.61B 554.83M USD | 15.58 | MYR 0.17 0.04 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.30 0.91 USD |
-0.61
|
A$784.80M 548.24M USD | A$13.86K 9.68K USD | A$1.30 0.91 USD | A$1.31 0.92 USD | A$784.80M 548.24M USD | 7.23 | A$0.18 0.13 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.75 0.16 USD |
-0.66
|
MYR 2.52B 535.04M USD | MYR 65.40K 13.91K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 2.52B 535.04M USD | 5.00 | MYR 0.15 0.03 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.67 0.25 USD |
-1.76
|
CN¥3.56B 525.55M USD | CN¥7.34M 1.08M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥3.56B 525.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.38 0.79 USD |
-2.18
|
CN¥3.45B 508.71M USD | CN¥5.25M 775.23K USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥3.45B 508.71M USD | 17.35 | CN¥0.31 0.05 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$1.95 1.36 USD |
0
|
A$722.92M 505.01M USD | A$1.21M 847.44K USD | A$1.92 1.34 USD | A$1.96 1.37 USD | A$722.92M 505.01M USD | 12.96 | A$0.15 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.24 1.11 USD |
+0.19
|
MYR 2.31B 490.75M USD | MYR 45.30K 9.63K USD | MYR 5.23 1.11 USD | MYR 5.24 1.11 USD | MYR 2.31B 490.75M USD | 10.69 | MYR 0.49 0.1 USD | ||
|
Vital Farms
VITL
US
|
$11.11 — |
+4.03
|
$476.05M — | $1.96M — | $10.63 — | $11.15 — | $476.05M — | 10.68 | $1.04 — | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥19.88 2.93 USD |
-2.31
|
CN¥3.15B 465.47M USD | CN¥1.25M 184.7K USD | CN¥19.88 2.93 USD | CN¥20.45 3.02 USD | CN¥3.15B 465.47M USD | 14.09 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥3.02B 446.22M USD | CN¥7.45M 1.1M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥3.02B 446.22M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.05 0.89 USD |
-3.2
|
CN¥2.73B 402.7M USD | CN¥1.49M 219.55K USD | CN¥6.05 0.89 USD | CN¥6.32 0.93 USD | CN¥2.73B 402.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥14.39 2.12 USD |
-3.03
|
CN¥2.70B 398.26M USD | CN¥3.92M 578.47K USD | CN¥14.34 2.12 USD | CN¥14.91 2.2 USD | CN¥2.70B 398.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.36 1.53 USD |
-1.8
|
CN¥2.67B 394.05M USD | CN¥656.74K 96.9K USD | CN¥10.35 1.53 USD | CN¥10.54 1.56 USD | CN¥2.67B 394.05M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.31 0.49 USD |
0
|
MYR 1.85B 392.79M USD | MYR 200.00 42.53 USD | MYR 2.31 0.49 USD | MYR 2.31 0.49 USD | MYR 1.85B 392.79M USD | 16.50 | MYR 0.14 0.03 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.10 3.18 USD |
-0.3
|
NOK 4.06B 388.99M USD | NOK 1.14K 109.65 USD | NOK 33.10 3.18 USD | NOK 33.40 3.2 USD | NOK 4.06B 388.99M USD | 0 | NOK 0.00 0 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 374.61K 10.54K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.20 4.11 USD |
+1.12
|
NZ$674.11M 384.7M USD | NZ$907.00 517.61 USD | NZ$7.14 4.07 USD | NZ$7.20 4.11 USD | NZ$674.11M 384.7M USD | 9.35 | NZ$0.77 0.44 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.43 0.65 USD |
-1.77
|
CN¥2.59B 381.58M USD | CN¥1.13M 167.29K USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥2.59B 381.58M USD | 24.61 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥2.57B 379.25M USD | CN¥3.41M 503.14K USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥2.57B 379.25M USD | 81.16 | CN¥0.06 0.008 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.96 3.64 USD |
-0.22
|
R$1.79B 362.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 362.62M USD | 0 | -R$0.16 -0.03 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$2.75B 351.86M USD | HK$694.00K 88.74K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.49 — |
-1.13
|
$347.66M — | $57.32K — | $3.49 — | $3.53 — | $347.66M — | 0 | -$0.03 — | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.80 1.74 USD |
-0.34
|
CN¥2.30B 339.87M USD | CN¥5.48M 808.9K USD | CN¥11.54 1.7 USD | CN¥12.18 1.8 USD | CN¥2.30B 339.87M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.50 0.96 USD |
-2.11
|
CN¥2.27B 334.67M USD | CN¥1.50M 221.28K USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥2.27B 334.67M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 1.54B 326.96M USD | MYR 800.00 170.1 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 1.54B 326.96M USD | 33.50 | MYR 0.02 0.004 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 27.90 2.68 USD |
-0.36
|
NOK 3.38B 324.34M USD | NOK 6.62K 634.75 USD | NOK 27.90 2.68 USD | NOK 28.40 2.72 USD | NOK 3.38B 324.34M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.64 0.68 USD |
-2.11
|
CN¥2.18B 322.32M USD | CN¥2.29M 337.78K USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥2.18B 322.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.90 2.87 USD |
+0.2
|
NOK 3.36B 321.94M USD | NOK 268.95K 25.8K USD | NOK 29.50 2.83 USD | NOK 30.04 2.88 USD | NOK 3.36B 321.94M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.20 1.5 USD |
-1.92
|
CN¥2.16B 318.05M USD | CN¥1.80M 265.01K USD | CN¥10.18 1.5 USD | CN¥10.42 1.54 USD | CN¥2.16B 318.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.65 0.83 USD |
-2.59
|
CN¥2.16B 318.04M USD | CN¥1.77M 260.64K USD | CN¥5.65 0.83 USD | CN¥5.79 0.85 USD | CN¥2.16B 318.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.02 0.45 USD |
-0.98
|
CN¥2.15B 316.87M USD | CN¥2.49M 366.93K USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥2.15B 316.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.46 0.66 USD |
-1.55
|
CN¥2.15B 316.68M USD | CN¥3.54M 521.86K USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥2.15B 316.68M USD | 446.00 | CN¥0.01 0.001 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.58 0.38 USD |
-4.44
|
CN¥2.11B 311.66M USD | CN¥3.21M 474.21K USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥2.11B 311.66M USD | 36.85 | CN¥0.07 0.01 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.17 0.25 USD |
-1.68
|
MYR 1.45B 309.08M USD | MYR 300.10K 63.81K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 1.45B 309.08M USD | 9.75 | MYR 0.12 0.03 USD | ||
Alico
ALCO
US
|
$40.63 — |
-0.95
|
$301.33M — | $17.37K — | $40.52 — | $41.23 — | $301.33M — | 0 | -$2.47 — | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.50 0.52 USD |
-1.13
|
CN¥2.03B 300.23M USD | CN¥17.61M 2.6M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥2.03B 300.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||