Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (7)
- Avustralya (22)
- Avusturya (3)
- Belçika (1)
- Brezilya (8)
- Kanada (10)
- Şili (8)
- Çin (55)
- Danimarka (2)
- Finlandiya (1)
- Fransa (5)
- Almanya (96)
- Hong Kong (11)
- Hindistan (26)
- Endonezya (30)
- İrlanda (2)
- İsrail (4)
- İtalya (2)
- Japonya (18)
- Malezya (56)
- Meksika (2)
- Yeni Zelanda (7)
- Norveç (23)
- Polonya (7)
- Katar (1)
- Rusya (2)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (2)
- ispanya (2)
- Surinam (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (29)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tüketici Koruması (607)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (607)
Çiftlik Ürünleri (607)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.04 5.98 USD |
+0.19
|
$235.12B 32.69B USD | $17.81M 2.48M USD | $42.83 5.96 USD | $43.42 6.04 USD | $235.12B 32.69B USD | 9.56 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $54.1 — |
-0.11
|
$25.99B — | $4.17M — | $53.73 — | $54.86 — | $25.99B — | 19.04 | $2.84 — | |
| Tyson Foods TSN | $54.77 — |
-0.25
|
$19.51B — | $1.48M — | $54.75 — | $55.37 — | $19.51B — | 21.30 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.31 2.41 USD |
0
|
$115.18B 16.01B USD | $29.46M 4.1M USD | $17.23 2.4 USD | $17.45 2.43 USD | $115.18B 16.01B USD | 9.51 | $1.82 0.25 USD | |
| Wilmar International Limited F34.SI | $3.01 2.26 USD |
-0.33
|
$18.79B 14.08B USD | $5.24M 3.93M USD | $3.01 2.26 USD | $3.03 2.27 USD | $18.79B 14.08B USD | 12.54 | $0.24 0.18 USD | |
| Bunge BG | $85.69 — |
-0.68
|
$11.52B — | $1.69M — | $85.22 — | $87.49 — | $11.52B — | 11.00 | $7.79 — | |
| Mowi ASA 0OAW.IL | $187.7 18.01 USD |
-0.32
|
$103.72B 9.95B USD | $68.93K 6.61K USD | $186.8 17.92 USD | $189 18.13 USD | $103.72B 9.95B USD | 22.94 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.86 — |
-1.36
|
$9.75B — | $1 — | $18.86 — | $18.86 — | $9.75B — | 25.48 | $0.74 — | |
| Mowi ASA MOWI.OL | $186.8 17.92 USD |
-1.11
|
$96.6B 9.27B USD | $836.41K 80.24K USD | $186.7 17.91 USD | $189.1 18.14 USD | $96.6B 9.27B USD | 24.41 | $7.65 0.73 USD | |
| SalMar ASA SALRY | $11.45 — |
-8.4
|
$6.23B — | $952 — | $11.45 — | $12.54 — | $6.23B — | 34.69 | $0.33 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.59 1.33 USD |
+0.21
|
$43.4B 6.04B USD | $15.98M 2.22M USD | $9.55 1.33 USD | $9.63 1.34 USD | $43.4B 6.04B USD | 15.72 | $0.61 0.08 USD | |
| SalMar ASA SALM.OL | $451.6 43.32 USD |
-2.17
|
$60.35B 5.79B USD | $328.61K 31.52K USD | $451.6 43.32 USD | $460 44.13 USD | $60.35B 5.79B USD | 33.27 | $13.57 1.3 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25 0.7 USD |
-0.99
|
$195.53B 5.5B USD | $14.43M 405.92K USD | $25 0.7 USD | $25.25 0.71 USD | $195.53B 5.5B USD | 7.53 | $3.32 0.09 USD | |
| Cal-Maine Foods CALM | $100.61 — |
+0.4
|
$4.88B — | $577.83K — | $98.77 — | $100.89 — | $4.88B — | 4.97 | $20.24 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.96 4.24 USD |
-0.8
|
$22.23B 4.73B USD | $218.4K 46.44K USD | $19.9 4.23 USD | $20.12 4.28 USD | $22.23B 4.73B USD | 35.01 | $0.57 0.12 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $172.73 24.02 USD |
-5.74
|
$32.98B 4.59B USD | $3.02M 419.55K USD | $172.01 23.92 USD | $185.1 25.74 USD | $32.98B 4.59B USD | 70.50 | $2.45 0.34 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.52 2.02 USD |
-0.07
|
$25.81B 3.59B USD | $21.15M 2.94M USD | $14.48 2.01 USD | $14.68 2.04 USD | $25.81B 3.59B USD | 24.19 | $0.6 0.08 USD | |
| QL Resources Berhad 7084.KL | $4.6 0.98 USD |
+1.77
|
$16.79B 3.57B USD | $1.83M 390.13K USD | $4.48 0.95 USD | $4.6 0.98 USD | $16.79B 3.57B USD | 38.33 | $0.12 0.03 USD | |
| XIANGCAI 600095.SS | $8.87 1.23 USD |
-0.67
|
$25.53B 3.55B USD | $97.8M 13.6M USD | $8.75 1.22 USD | $9.05 1.26 USD | $25.53B 3.55B USD | 443.50 | $0.02 0.002 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
0
|
$25.44B 3.54B USD | $46.51M 6.47M USD | $2.74 0.38 USD | $2.77 0.39 USD | $25.44B 3.54B USD | 55.00 | $0.05 0.006 USD | |
| PPB Group Berhad 4065.KL | $10.76 2.29 USD |
-2
|
$15.31B 3.25B USD | $304K 64.64K USD | $10.76 2.29 USD | $11.04 2.35 USD | $15.31B 3.25B USD | 12.22 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.84 4.64 USD |
-1.44
|
$13.59B 2.89B USD | $212.1K 45.1K USD | $21.82 4.64 USD | $22.7 4.83 USD | $13.59B 2.89B USD | 26.63 | $0.82 0.17 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.58 2.03 USD |
-0.07
|
$18.13B 2.52B USD | $6.57M 913.99K USD | $14.53 2.02 USD | $14.72 2.05 USD | $18.13B 2.52B USD | 19.18 | $0.76 0.11 USD | |
| P/F Bakkafrost BAKKA.OL | $443.2 42.52 USD |
-4.32
|
$26.27B 2.52B USD | $89.25K 8.56K USD | $444.2 42.61 USD | $461.6 44.28 USD | $26.27B 2.52B USD | 65.56 | $6.76 0.65 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $33.2 4.62 USD |
-0.24
|
$17.47B 2.43B USD | $3.32M 461.74K USD | $32.66 4.54 USD | $33.95 4.72 USD | $17.47B 2.43B USD | 18.86 | $1.76 0.24 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
0
|
$17.46B 2.43B USD | $38.1M 5.3M USD | $4.05 0.56 USD | $4.08 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
-1.96
|
$3.23B 2.42B USD | $7.99M 5.99M USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.25 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.78 2.75 USD |
+1.7
|
$16.56B 2.3B USD | $13.53M 1.88M USD | $19.44 2.7 USD | $19.91 2.77 USD | $16.56B 2.3B USD | 9.79 | $2.02 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.1 63.51 USD |
+0.87
|
$1.92B 2.1B USD | $4.02K 4.4K USD | $57.6 62.96 USD | $58.3 63.73 USD | $1.92B 2.1B USD | 12.10 | $4.8 5.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.98 1.39 USD |
+0.5
|
$14.67B 2.04B USD | $11.11M 1.54M USD | $9.91 1.38 USD | $10.01 1.39 USD | $14.67B 2.04B USD | 332.66 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.93 1.38 USD |
+0.81
|
$13.68B 1.9B USD | $10.67M 1.48M USD | $9.8 1.36 USD | $9.97 1.39 USD | $13.68B 1.9B USD | 19.85 | $0.5 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $771.05 9.33 USD |
-0.41
|
$148.3B 1.79B USD | $159.83K 1.93K USD | $768.1 9.29 USD | $783.15 9.47 USD | $148.3B 1.79B USD | 34.45 | $22.38 0.27 USD | |
| Austevoll Seafood ASA AUSS.OL | $91.8 8.81 USD |
-0.65
|
$18.53B 1.78B USD | $83.07K 7.97K USD | $91.6 8.79 USD | $92.5 8.87 USD | $18.53B 1.78B USD | 7.84 | $11.7 1.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.71 3.79 USD |
-0.9
|
$8.25B 1.67B USD | $1.34M 271.11K USD | $18.55 3.76 USD | $19.01 3.85 USD | $8.25B 1.67B USD | 11.00 | $1.7 0.34 USD | |
| Fresh Del Monte Produce FDP | $33.1 — |
+1.81
|
$1.59B — | $216.82K — | $32.55 — | $33.19 — | $1.59B — | 10.85 | $3.05 — | |
| Vital Farms VITL | $34.32 — |
+6.55
|
$1.53B — | $1.37M — | $31.89 — | $35.41 — | $1.53B — | 30.64 | $1.12 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
+1.49
|
$1.5B — | $700 — | $3.4 — | $3.62 — | $1.5B — | 10.96 | $0.31 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.67 0.51 USD |
-0.27
|
$9.58B 1.33B USD | $10.84M 1.51M USD | $3.64 0.51 USD | $3.69 0.51 USD | $9.58B 1.33B USD | 3.36 | $1.09 0.15 USD | |
| Dole DOLE | $13.82 — |
-1.29
|
$1.31B — | $376.48K — | $13.8 — | $13.99 — | $1.31B — | 11.23 | $1.23 — | |
| China Youran Dairy Group Limited 9858.HK | $2.6 0.33 USD |
-2.26
|
$10.12B 1.29B USD | $11.26M 1.44M USD | $2.58 0.33 USD | $2.66 0.34 USD | $10.12B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.19 1.14 USD |
-0.12
|
$9.07B 1.26B USD | $5.08M 706.18K USD | $8.19 1.14 USD | $8.24 1.15 USD | $9.07B 1.26B USD | 23.39 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.3 4.7 USD |
-0.69
|
$1.13B 1.23B USD | $3.86K 4.22K USD | $4.32 4.72 USD | $4.35 4.76 USD | $1.13B 1.23B USD | 107.50 | $0.04 0.04 USD | |
| WINALL HI-TECH 300087.SZ | $9.18 1.28 USD |
-0.11
|
$8.71B 1.21B USD | $19.54M 2.72M USD | $9.15 1.27 USD | $9.32 1.3 USD | $8.71B 1.21B USD | 91.79 | $0.1 0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.89 1.38 USD |
+0.3
|
$8.7B 1.21B USD | $5.89M 819.49K USD | $9.86 1.37 USD | $9.97 1.39 USD | $8.7B 1.21B USD | 164.83 | $0.06 0.008 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.03 2.23 USD |
+1.01
|
$8.5B 1.18B USD | $4.27M 593.99K USD | $15.8 2.2 USD | $16.18 2.25 USD | $8.5B 1.18B USD | 10.83 | $1.48 0.21 USD | |
| GrainCorp Limited GNC.AX | $7.9 5.23 USD |
+1.02
|
$1.76B 1.16B USD | $965.12K 638.77K USD | $7.81 5.17 USD | $7.97 5.28 USD | $1.76B 1.16B USD | 24.68 | $0.32 0.21 USD | |
| CH MODERN D 1117.HK | $1.09 0.14 USD |
-2.68
|
$8.87B 1.13B USD | $16.59M 2.12M USD | $1.07 0.14 USD | $1.12 0.14 USD | $8.87B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.15 0.86 USD |
+0.49
|
$7.76B 1.08B USD | $14.91M 2.07M USD | $6.1 0.85 USD | $6.19 0.86 USD | $7.76B 1.08B USD | 24.60 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.45 1.17 USD |
+0.24
|
$7.71B 1.07B USD | $2.92M 405.88K USD | $8.41 1.17 USD | $8.52 1.18 USD | $7.71B 1.07B USD | 13.62 | $0.62 0.09 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
0
|
$4.78B 1.02B USD | $489.4K 104.06K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.58 USD |
+0.65
|
$1.34B 1B USD | $1.04M 779.66K USD | $0.77 0.57 USD | $0.78 0.58 USD | $1.34B 1B USD | 7.70 | $0.1 0.07 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.09 0.85 USD |
+0.5
|
$7.01B 975.07M USD | $31.37M 4.36M USD | $6.03 0.84 USD | $6.14 0.85 USD | $7.01B 975.07M USD | 43.50 | $0.14 0.02 USD | |
| Adecoagro AGRO | $9.5 — |
-0.73
|
$949.94M — | $231.3K — | $9.46 — | $9.6 — | $949.94M — | 15.07 | $0.63 — | |
| NONGFA SEED IND 600313.SS | $6.31 0.88 USD |
+0.64
|
$6.83B 949.48M USD | $15.78M 2.19M USD | $6.25 0.87 USD | $6.34 0.88 USD | $6.83B 949.48M USD | 126.20 | $0.05 0.006 USD | |
| Genting Plantations Berhad 2291.KL | $4.88 1.04 USD |
+0.21
|
$4.38B 930.93M USD | $69.1K 14.69K USD | $4.87 1.04 USD | $4.95 1.05 USD | $4.38B 930.93M USD | 12.84 | $0.38 0.08 USD | |
| Inghams Group Limited ING.AX | $3.77 2.5 USD |
-1.31
|
$1.4B 927.42M USD | $944K 624.79K USD | $3.75 2.48 USD | $3.83 2.53 USD | $1.4B 927.42M USD | 15.70 | $0.24 0.16 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3 0.42 USD |
+0.33
|
$6.67B 926.83M USD | $21.98M 3.06M USD | $2.98 0.41 USD | $3.01 0.42 USD | $6.67B 926.83M USD | 6.66 | $0.45 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.79 1.78 USD |
+1.59
|
$6.42B 893.34M USD | $5.95M 827.28K USD | $12.58 1.75 USD | $12.98 1.8 USD | $6.42B 893.34M USD | 182.71 | $0.07 0.009 USD | |
| GrainCorp GRCLF | $3.96 — |
-20.8
|
$886.26M — | $500 — | $3.96 — | $3.96 — | $886.26M — | 18.85 | $0.21 — | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
0
|
$29.7B 835.63M USD | $17.66M 496.98K USD | $4.94 0.14 USD | $5.2 0.15 USD | $29.7B 835.63M USD | 5.93 | $0.86 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.83 1.09 USD |
-0.51
|
$5.84B 811.54M USD | $9.71M 1.35M USD | $7.81 1.09 USD | $7.99 1.11 USD | $5.84B 811.54M USD | 35.59 | $0.22 0.03 USD | |
| Elders Limited ELD.AX | $6.42 4.25 USD |
+1.74
|
$1.22B 808.17M USD | $1.08M 713.95K USD | $6.32 4.18 USD | $6.48 4.29 USD | $1.22B 808.17M USD | 16.05 | $0.4 0.26 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.95 1.66 USD |
+6.03
|
$5.77B 802.7M USD | $32.3M 4.49M USD | $11.19 1.56 USD | $12.03 1.67 USD | $5.77B 802.7M USD | 33.19 | $0.36 0.05 USD | |
| YASHENG GP 600108.SS | $2.96 0.41 USD |
+0.34
|
$5.76B 801.29M USD | $28.56M 3.97M USD | $2.94 0.41 USD | $3 0.42 USD | $5.76B 801.29M USD | 59.20 | $0.05 0.006 USD | |
| Grieg Seafood ASA GSF.OL | $67.25 6.45 USD |
+1.51
|
$7.55B 724.1M USD | $204.29K 19.6K USD | $65.5 6.28 USD | $67.95 6.52 USD | $7.55B 724.1M USD | 3.07 | $21.9 2.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.38 0.33 USD |
0
|
$5.08B 705.82M USD | $27.14M 3.77M USD | $2.36 0.33 USD | $2.41 0.34 USD | $5.08B 705.82M USD | 238.00 | $0.01 0.001 USD | |
| Minerva S.A. BEEF3.SA | $4.78 0.97 USD |
-2.85
|
$3.18B 643.75M USD | $8.56M 1.73M USD | $4.76 0.96 USD | $4.93 1 USD | $3.18B 643.75M USD | 0 | -$1.81 -0.3 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.21 1 USD |
+0.84
|
$4.43B 615.55M USD | $21.13M 2.94M USD | $7.12 0.99 USD | $7.25 1.01 USD | $4.43B 615.55M USD | 60.08 | $0.12 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.15 0.67 USD |
-0.63
|
$2.82B 598.7M USD | $64.3K 13.67K USD | $3.13 0.67 USD | $3.17 0.67 USD | $2.82B 598.7M USD | 5.83 | $0.54 0.11 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5 0.7 USD |
-0.2
|
$4.1B 570.31M USD | $7.41M 1.03M USD | $4.98 0.69 USD | $5.08 0.71 USD | $4.1B 570.31M USD | 83.33 | $0.06 0.008 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $7.17 1 USD |
+4.67
|
$4.09B 568.65M USD | $100.79M 14.01M USD | $6.6 0.92 USD | $7.54 1.05 USD | $4.09B 568.65M USD | 239.00 | $0.03 0.004 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7 0.97 USD |
-1.41
|
$4.03B 559.86M USD | $65.23M 9.07M USD | $6.96 0.97 USD | $7.64 1.06 USD | $4.03B 559.86M USD | 0 | -$1.22 -0.1 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.39 0.92 USD |
-0.72
|
$834.83M 552.54M USD | $433.51K 286.92K USD | $1.37 0.91 USD | $1.41 0.93 USD | $834.83M 552.54M USD | 0 | $0 0 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.1 2.1 USD |
-0.4
|
$3.91B 543.38M USD | $2.22M 308.25K USD | $15.06 2.09 USD | $15.33 2.13 USD | $3.91B 543.38M USD | 377.50 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $19.78 2.75 USD |
+2.75
|
$3.8B 528.11M USD | $17.83M 2.48M USD | $18.72 2.6 USD | $19.96 2.78 USD | $3.8B 528.11M USD | 116.35 | $0.17 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.85 2.76 USD |
-0.7
|
$3.75B 521.34M USD | $8.9M 1.24M USD | $19.72 2.74 USD | $20.52 2.85 USD | $3.75B 521.34M USD | 24.20 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.14 0.85 USD |
+0.49
|
$3.58B 498.4M USD | $3.84M 534.14K USD | $6.1 0.85 USD | $6.16 0.86 USD | $3.58B 498.4M USD | 29.23 | $0.21 0.03 USD | |
| Tanmiah Food Company 2281.SR | $91.1 24.3 USD |
-2.36
|
$1.82B 486.06M USD | $82.83K 22.1K USD | $90.3 24.09 USD | $93.6 24.97 USD | $1.82B 486.06M USD | 19.42 | $4.69 1.25 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
-1.61
|
$2.23B 474.38M USD | $5.33M 1.13M USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.23B 474.38M USD | 4.69 | $0.13 0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $10.99 7.27 USD |
+0.18
|
$713.67M 472.35M USD | $26.84K 17.76K USD | $10.81 7.15 USD | $10.99 7.27 USD | $713.67M 472.35M USD | 11.44 | $0.96 0.64 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
0
|
$2.21B 469.97M USD | $78K 16.59K USD | $2.24 0.48 USD | $2.25 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| HOMEY 600467.SS | $2.3 0.32 USD |
+0.44
|
$3.36B 467.22M USD | $21.4M 2.98M USD | $2.29 0.32 USD | $2.33 0.32 USD | $3.36B 467.22M USD | 76.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.35 0.88 USD |
+1.11
|
$3.35B 466.01M USD | $37.21M 5.17M USD | $6.27 0.87 USD | $6.4 0.89 USD | $3.35B 466.01M USD | 45.35 | $0.14 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.06 1.12 USD |
+0.5
|
$3.17B 440.7M USD | $8.66M 1.2M USD | $8.01 1.11 USD | $8.14 1.13 USD | $3.17B 440.7M USD | 21.78 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $15.57 2.16 USD |
-3.35
|
$3.16B 439.9M USD | $10.75M 1.5M USD | $15.55 2.16 USD | $16.24 2.26 USD | $3.16B 439.9M USD | 20.48 | $0.76 0.11 USD | |
| Scales Corporation Limited SCL.NZ | $4.92 3.04 USD |
-1.01
|
$708.64M 437.3M USD | $124.06K 76.56K USD | $4.91 3.03 USD | $4.97 3.07 USD | $708.64M 437.3M USD | 22.36 | $0.22 0.14 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$394.65M 431.41M USD | $4.31M 4.71M USD | $0 0 USD | $0 0 USD | $394.65M 431.41M USD | 7.44 | $0.49 0.54 USD | |
| Origin Enterprises plc OIZ.IR | $3.66 4 USD |
-0.54
|
$392.51M 429.07M USD | $61.57K 67.3K USD | $3.62 3.96 USD | $3.7 4.04 USD | $392.51M 429.07M USD | 7.46 | $0.49 0.54 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.82 4.22 USD |
-0.34
|
$2.07B 420.36M USD | $143.7K 29.13K USD | $20.77 4.21 USD | $21.12 4.28 USD | $2.07B 420.36M USD | 6.71 | $3.1 0.63 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.35 1.14 USD |
+1.71
|
$1.92B 408.73M USD | $55.9K 11.89K USD | $5.25 1.12 USD | $5.35 1.14 USD | $1.92B 408.73M USD | 14.07 | $0.38 0.08 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.25 1.15 USD |
-0.24
|
$2.89B 401.27M USD | $3.84M 533.57K USD | $8.22 1.14 USD | $8.33 1.16 USD | $2.89B 401.27M USD | 0 | -$0.81 -0.1 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.01 — |
+3.35
|
$399.46M — | $72.8K — | $3.91 — | $4.01 — | $399.46M — | 7.16 | $0.56 — | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.84 0.67 USD |
-0.21
|
$2.82B 392.06M USD | $22.87M 3.18M USD | $4.79 0.67 USD | $4.9 0.68 USD | $2.82B 392.06M USD | 0 | -$0.4 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.05 0.48 USD |
-1.31
|
$12.05B 382.81M USD | $1.14M 36.27K USD | $15 0.48 USD | $15.45 0.49 USD | $12.05B 382.81M USD | 0 | -$0.2 -0.006 USD | |
| XIN AGRI DEV 600359.SS | $7.09 0.99 USD |
+1
|
$2.7B 376.1M USD | $8.05M 1.12M USD | $7.01 0.97 USD | $7.1 0.99 USD | $2.7B 376.1M USD | 236.33 | $0.03 0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.78 0.53 USD |
+0.27
|
$2.69B 373.75M USD | $8.17M 1.14M USD | $3.75 0.52 USD | $3.85 0.54 USD | $2.69B 373.75M USD | 0 | -$0.02 -0.002 USD | |
| Astarta Holding PLC AST.WA | $60 15.25 USD |
+1.01
|
$1.47B 373.19M USD | $13.95K 3.55K USD | $59.1 15.02 USD | $61.2 15.56 USD | $1.47B 373.19M USD | 4.24 | $14.12 3.59 USD | |
| WANXIANG DONEED 600371.SS | $9.17 1.28 USD |
+0.11
|
$2.68B 373.05M USD | $6.46M 898.46K USD | $9.12 1.27 USD | $9.26 1.29 USD | $2.68B 373.05M USD | 65.50 | $0.14 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.37 1.02 USD |
+2.5
|
$2.55B 355.2M USD | $25.69M 3.57M USD | $7.16 1 USD | $7.66 1.07 USD | $2.55B 355.2M USD | 0 | -$0.19 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||