Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (7)
- Avustralya (14)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (7)
- Çin (54)
- Danimarka (2)
- Fransa (5)
- Almanya (68)
- Hong Kong (10)
- Hindistan (68)
- Endonezya (35)
- İrlanda (1)
- İsrail (2)
- İtalya (1)
- Japonya (15)
- Malezya (50)
- Meksika (1)
- Yeni Zelanda (6)
- Norveç (19)
- Polonya (5)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (5)
- ispanya (1)
- Surinam (6)
- İsveç (1)
- İsviçre (1)
- Tayvan (6)
- Tayland (28)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tüketici Koruması (515)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (515)
Çiftlik Ürünleri (515)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$75.08 — |
-1
|
$36.19B — | $4.24M — | $71.62 — | $75.72 — | $36.19B — | 33.51 | $2.24 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥32.18 4.75 USD |
-1.08
|
CN¥185.78B 27.41B USD | CN¥38.25M 5.64M USD | CN¥31.81 4.69 USD | CN¥32.78 4.84 USD | CN¥185.78B 27.41B USD | 17.87 | CN¥1.80 0.27 USD | ||
Bunge
BG
US
|
$108.99 — |
-1.69
|
$21.15B — | $2.64M — | $106.00 — | $110.01 — | $21.15B — | 28.68 | $3.80 — | ||
Tyson Foods
TSN
US
|
$57.81 — |
+0.68
|
$20.36B — | $3.20M — | $57.51 — | $58.30 — | $20.36B — | 45.51 | $1.27 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥11.67 1.72 USD |
-1.02
|
CN¥77.65B 11.46B USD | CN¥38.92M 5.74M USD | CN¥11.54 1.7 USD | CN¥11.83 1.75 USD | CN¥77.65B 11.46B USD | 35.36 | CN¥0.33 0.05 USD | ||
|
Mowi ASA
MHGVY
US
|
$19.97 — |
-0.15
|
$10.59B — | $9.89K — | $19.99 — | $20.04 — | $10.59B — | 10.79 | $1.85 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 195.85 18.79 USD |
+0.38
|
NOK 108.23B 10.38B USD | NOK 752.00 72.14 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 108.23B 10.38B USD | 23.94 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 197.10 18.91 USD |
+0.72
|
NOK 103.93B 9.97B USD | NOK 1.17M 112.04K USD | NOK 192.70 18.49 USD | NOK 197.20 18.92 USD | NOK 103.93B 9.97B USD | 10.97 | NOK 17.96 1.72 USD | ||
SalMar ASA
SALRY
US
|
$13.71 — |
-0.36
|
$7.43B — | $200.00 — | $13.70 — | $13.70 — | $7.43B — | 35.14 | $0.39 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 544.00 52.18 USD |
+1.59
|
NOK 73.73B 7.07B USD | NOK 174.02K 16.69K USD | NOK 530.00 50.84 USD | NOK 544.00 52.18 USD | NOK 73.73B 7.07B USD | 35.97 | NOK 15.12 1.45 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥170.64 25.18 USD |
-1.94
|
CN¥33.67B 4.97B USD | CN¥1.45M 213.72K USD | CN¥169.01 24.94 USD | CN¥176.00 25.97 USD | CN¥33.67B 4.97B USD | 19.34 | CN¥8.82 1.3 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€119.60 138.06 USD |
+1.36
|
€4.19B 4.83B USD | €6.82K 7.87K USD | €117.80 135.98 USD | €119.80 138.29 USD | €4.19B 4.83B USD | 16.16 | €7.40 8.54 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 33.24 7.07 USD |
-1.13
|
MYR 20.68B 4.4B USD | MYR 75.90K 16.14K USD | MYR 33.20 7.06 USD | MYR 33.88 7.2 USD | MYR 20.68B 4.4B USD | 24.99 | MYR 1.33 0.28 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.60 0.55 USD |
+1.55
|
THB 150.71B 4.24B USD | THB 29.81M 838.81K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 150.71B 4.24B USD | 7.39 | THB 2.65 0.07 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥5.93 0.87 USD |
-0.34
|
CN¥26.70B 3.94B USD | CN¥31.00M 4.57M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥26.70B 3.94B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Cal-Maine Foods
CALM
US
|
$79.03 — |
-0.68
|
$3.74B — | $717.55K — | $78.86 — | $80.75 — | $3.74B — | 5.49 | $14.37 — | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.73 0.4 USD |
-2.85
|
CN¥25.25B 3.73B USD | CN¥114.09M 16.83M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥25.25B 3.73B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.81 0.81 USD |
+0.26
|
MYR 13.87B 2.95B USD | MYR 397.20K 84.46K USD | MYR 3.78 0.8 USD | MYR 3.84 0.82 USD | MYR 13.87B 2.95B USD | 31.75 | MYR 0.12 0.03 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥10.74 1.58 USD |
-4.28
|
CN¥19.09B 2.82B USD | CN¥73.88M 10.9M USD | CN¥10.40 1.53 USD | CN¥10.86 1.6 USD | CN¥19.09B 2.82B USD | 15.79 | CN¥0.68 0.1 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.32 1.98 USD |
0
|
MYR 13.25B 2.82B USD | MYR 352.90K 75.04K USD | MYR 9.26 1.97 USD | MYR 9.37 1.99 USD | MYR 13.25B 2.82B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.34 2.26 USD |
-0.58
|
CN¥19.07B 2.81B USD | CN¥6.57M 969.43K USD | CN¥15.00 2.21 USD | CN¥15.46 2.28 USD | CN¥19.07B 2.81B USD | 12.67 | CN¥1.21 0.18 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 3.42B 2.57B USD | SGD 3.22M 2.41M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 432.60 41.5 USD |
+0.51
|
NOK 25.62B 2.46B USD | NOK 66.63K 6.39K USD | NOK 422.60 40.54 USD | NOK 433.00 41.54 USD | NOK 25.62B 2.46B USD | 20.53 | NOK 21.07 2.02 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.63 1.22 USD |
-1.21
|
SGD 2.83B 2.12B USD | SGD 510.70K 382.75K USD | SGD 1.62 1.21 USD | SGD 1.65 1.24 USD | SGD 2.83B 2.12B USD | 13.58 | SGD 0.12 0.09 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥15.70 2.32 USD |
-3.44
|
CN¥13.29B 1.96B USD | CN¥7.95M 1.17M USD | CN¥15.66 2.31 USD | CN¥16.35 2.41 USD | CN¥13.29B 1.96B USD | 25.73 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥24.55 3.62 USD |
-1.6
|
CN¥12.88B 1.9B USD | CN¥1.65M 244.17K USD | CN¥24.32 3.59 USD | CN¥25.20 3.72 USD | CN¥12.88B 1.9B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥22.31 3.29 USD |
+10.01
|
CN¥11.83B 1.75B USD | CN¥29.23M 4.31M USD | CN¥20.30 3 USD | CN¥22.31 3.29 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.37 -0.05 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.71 0.4 USD |
-2.17
|
CN¥11.65B 1.72B USD | CN¥77.50M 11.44M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.00 1.18 USD |
-0.74
|
CN¥11.45B 1.69B USD | CN¥11.75M 1.73M USD | CN¥7.94 1.17 USD | CN¥8.17 1.21 USD | CN¥11.45B 1.69B USD | 40.00 | CN¥0.20 0.03 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.30 8.09 USD |
+0.72
|
NOK 17.01B 1.63B USD | NOK 57.54K 5.52K USD | NOK 83.00 7.96 USD | NOK 84.30 8.09 USD | NOK 17.01B 1.63B USD | 18.24 | NOK 4.62 0.44 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.46 1.1 USD |
-1.84
|
CN¥10.96B 1.62B USD | CN¥15.93M 2.35M USD | CN¥7.40 1.09 USD | CN¥7.62 1.12 USD | CN¥10.96B 1.62B USD | 248.66 | CN¥0.03 0.004 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.50 0.27 USD |
-1.04
|
THB 56.40B 1.59B USD | THB 14.78M 415.75K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 56.40B 1.59B USD | 7.59 | THB 1.25 0.04 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.64 1.13 USD |
-1.04
|
CN¥10.53B 1.55B USD | CN¥7.73M 1.14M USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥10.53B 1.55B USD | 20.10 | CN¥0.38 0.06 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$2.86 0.37 USD |
-4.67
|
HK$11.99B 1.53B USD | HK$19.85M 2.54M USD | HK$2.83 0.36 USD | HK$3.00 0.38 USD | HK$11.99B 1.53B USD | 0 | -HK$0.13 -0.01 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.98 5.75 USD |
+0.2
|
€1.30B 1.51B USD | €10.27K 11.85K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
Del Monte
FDP
US
|
$28.85 — |
+3.55
|
$1.37B — | $770.13K — | $28.05 — | $29.00 — | $1.37B — | 19.89 | $1.45 — | ||
|
Dole
DOLE
US
|
$14.19 — |
-0.28
|
$1.35B — | $761.71K — | $14.04 — | $14.36 — | $1.35B — | 15.25 | $0.93 — | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.37 2.71 USD |
-0.67
|
R$6.64B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64B 1.35B USD | 20.56 | R$0.65 0.13 USD | ||
Adecoagro
AGRO
US
|
$9.11 — |
-2.77
|
$1.31B — | $1.27M — | $9.04 — | $9.36 — | $1.31B — | 455.50 | $0.02 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.63 — |
-0.75
|
$1.31B — | $103.15K — | $2.53 — | $2.64 — | $1.31B — | 20.23 | $0.13 — | ||
Sipef NV
SIP.BR
BE
|
€92.40 106.66 USD |
-1.28
|
€965.63M 1.11B USD | €2.68K 3.09K USD | €92.40 106.66 USD | €93.00 107.35 USD | €965.63M 1.11B USD | 8.75 | €10.56 12.19 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥7.18B 1.06B USD | CN¥18.81M 2.78M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.05 1.19 USD |
-0.12
|
CN¥7.08B 1.05B USD | CN¥9.20M 1.36M USD | CN¥7.93 1.17 USD | CN¥8.13 1.2 USD | CN¥7.08B 1.05B USD | 73.18 | CN¥0.11 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥12.90 1.9 USD |
-2.12
|
CN¥6.75B 995.42M USD | CN¥8.61M 1.27M USD | CN¥12.67 1.87 USD | CN¥13.28 1.96 USD | CN¥6.75B 995.42M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.79 1 USD |
+0.3
|
CN¥6.43B 949.08M USD | CN¥11.99M 1.77M USD | CN¥6.67 0.98 USD | CN¥6.94 1.02 USD | CN¥6.43B 949.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.28 0.48 USD |
-5.75
|
CN¥6.39B 942.22M USD | CN¥110.32M 16.28M USD | CN¥3.27 0.48 USD | CN¥3.50 0.52 USD | CN¥6.39B 942.22M USD | 109.33 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.36 0.79 USD |
-1.65
|
CN¥6.22B 918.48M USD | CN¥17.02M 2.51M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥6.22B 918.48M USD | 107.20 | CN¥0.05 0.007 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$0.89 0.11 USD |
-5.32
|
HK$6.96B 889.39M USD | HK$28.05M 3.59M USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$6.96B 889.39M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.60 0.98 USD |
-0.65
|
MYR 4.16B 885.52M USD | MYR 190.80K 40.57K USD | MYR 4.56 0.97 USD | MYR 4.68 1 USD | MYR 4.16B 885.52M USD | 10.45 | MYR 0.44 0.09 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.85 1.75 USD |
-0.5
|
CN¥5.99B 884.35M USD | CN¥10.13M 1.49M USD | CN¥11.20 1.65 USD | CN¥12.05 1.78 USD | CN¥5.99B 884.35M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.85 0.72 USD |
-0.82
|
CN¥5.58B 824.03M USD | CN¥12.24M 1.81M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥5.58B 824.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥5.27B 778.1M USD | CN¥7.63M 1.13M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥5.27B 778.1M USD | 0 | -CN¥1.02 -0.1 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$5.00 3.49 USD |
+0.4
|
A$1.11B 776.54M USD | A$979.91K 684.54K USD | A$4.99 3.49 USD | A$5.07 3.54 USD | A$1.11B 776.54M USD | 0 | -A$0.06 -0.04 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.69 0.84 USD |
-1.04
|
CN¥5.17B 762.55M USD | CN¥2.37M 349.23K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥5.17B 762.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$4.99 3.49 USD |
-0.4
|
A$1.07B 747.64M USD | A$1.16M 813.73K USD | A$4.98 3.48 USD | A$5.06 3.53 USD | A$1.07B 747.64M USD | 19.96 | A$0.25 0.17 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.43 0.95 USD |
+0.47
|
CN¥4.77B 703.59M USD | CN¥17.66M 2.61M USD | CN¥6.17 0.91 USD | CN¥6.52 0.96 USD | CN¥4.77B 703.59M USD | 30.61 | CN¥0.21 0.03 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.47 10.11 USD |
-1.3
|
A$988.98M 690.87M USD | A$105.30K 73.56K USD | A$13.91 9.72 USD | A$14.77 10.32 USD | A$988.98M 690.87M USD | 13.27 | A$1.09 0.76 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.53 1.11 USD |
-4.68
|
CN¥4.58B 676.3M USD | CN¥9.16M 1.35M USD | CN¥7.51 1.11 USD | CN¥7.90 1.17 USD | CN¥4.58B 676.3M USD | 251.00 | CN¥0.03 0.004 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.05 0.3 USD |
-2.37
|
CN¥4.55B 672.07M USD | CN¥53.23M 7.85M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥4.55B 672.07M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥11.94 1.76 USD |
-2.69
|
CN¥4.47B 660.19M USD | CN¥5.01M 739.17K USD | CN¥11.87 1.75 USD | CN¥12.37 1.83 USD | CN¥4.47B 660.19M USD | 10.03 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.20 1.36 USD |
-1.81
|
CN¥4.44B 655.78M USD | CN¥4.14M 610.43K USD | CN¥9.07 1.34 USD | CN¥9.36 1.38 USD | CN¥4.44B 655.78M USD | 12.43 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥4.36B 643.74M USD | CN¥8.44M 1.24M USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥4.36B 643.74M USD | 16.89 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.31 0.78 USD |
-2.03
|
CN¥4.24B 625.38M USD | CN¥4.16M 613.3K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥4.24B 625.38M USD | 53.10 | CN¥0.10 0.01 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.65 0.56 USD |
-0.38
|
MYR 2.61B 554.83M USD | MYR 18.60K 3.95K USD | MYR 2.63 0.56 USD | MYR 2.66 0.57 USD | MYR 2.61B 554.83M USD | 15.58 | MYR 0.17 0.04 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.98 2.21 USD |
-5.31
|
CN¥3.74B 551.73M USD | CN¥13.22M 1.95M USD | CN¥14.73 2.17 USD | CN¥16.00 2.36 USD | CN¥3.74B 551.73M USD | 107.00 | CN¥0.14 0.02 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.91 USD |
-0.38
|
A$786.61M 549.5M USD | A$54.08K 37.78K USD | A$1.30 0.91 USD | A$1.31 0.92 USD | A$786.61M 549.5M USD | 7.24 | A$0.18 0.13 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.75 0.16 USD |
-1.32
|
MYR 2.50B 531.48M USD | MYR 476.20K 101.25K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 2.50B 531.48M USD | 4.96 | MYR 0.15 0.03 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.67 0.25 USD |
-1.76
|
CN¥3.56B 525.55M USD | CN¥21.03M 3.1M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥3.56B 525.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$1.99 1.39 USD |
+2.06
|
A$737.78M 515.39M USD | A$3.66M 2.56M USD | A$1.92 1.34 USD | A$2.01 1.4 USD | A$737.78M 515.39M USD | 13.23 | A$0.15 0.1 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.33 0.79 USD |
-3.09
|
CN¥3.42B 503.98M USD | CN¥14.43M 2.13M USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥3.42B 503.98M USD | 17.19 | CN¥0.31 0.05 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.18 1.1 USD |
-0.96
|
MYR 2.28B 485.14M USD | MYR 135.50K 28.81K USD | MYR 5.17 1.1 USD | MYR 5.24 1.11 USD | MYR 2.28B 485.14M USD | 10.57 | MYR 0.49 0.1 USD | ||
|
Vital Farms
VITL
US
|
$11.11 — |
+4.03
|
$476.05M — | $1.96M — | $10.63 — | $11.15 — | $476.05M — | 10.68 | $1.04 — | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥19.72 2.91 USD |
-3.1
|
CN¥3.13B 461.72M USD | CN¥3.42M 504.66K USD | CN¥19.61 2.89 USD | CN¥20.45 3.02 USD | CN¥3.13B 461.72M USD | 13.98 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥3.02B 446.22M USD | CN¥15.48M 2.28M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥3.02B 446.22M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.38 1.53 USD |
-1.61
|
CN¥2.68B 394.81M USD | CN¥1.91M 281.81K USD | CN¥10.26 1.51 USD | CN¥10.54 1.56 USD | CN¥2.68B 394.81M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.87 0.87 USD |
-6.08
|
CN¥2.65B 390.72M USD | CN¥5.18M 764.5K USD | CN¥5.87 0.87 USD | CN¥6.32 0.93 USD | CN¥2.65B 390.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.10 3.18 USD |
-0.3
|
NOK 4.06B 388.99M USD | NOK 1.14K 109.65 USD | NOK 33.10 3.18 USD | NOK 33.40 3.2 USD | NOK 4.06B 388.99M USD | 0 | NOK 0.00 0 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 134.70K 3.79K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥14.00 2.07 USD |
-5.66
|
CN¥2.63B 387.47M USD | CN¥7.97M 1.18M USD | CN¥13.97 2.06 USD | CN¥14.91 2.2 USD | CN¥2.63B 387.47M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.27 0.48 USD |
-1.73
|
MYR 1.82B 385.98M USD | MYR 17.40K 3.7K USD | MYR 2.27 0.48 USD | MYR 2.31 0.49 USD | MYR 1.82B 385.98M USD | 16.21 | MYR 0.14 0.03 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.43 0.65 USD |
-1.77
|
CN¥2.59B 381.58M USD | CN¥3.12M 460.36K USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥2.59B 381.58M USD | 24.61 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥2.58B 380.81M USD | CN¥9.83M 1.45M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥2.58B 380.81M USD | 81.50 | CN¥0.06 0.008 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.10 4.05 USD |
-0.28
|
NZ$664.75M 379.36M USD | NZ$6.52K 3.72K USD | NZ$7.10 4.05 USD | NZ$7.20 4.11 USD | NZ$664.75M 379.36M USD | 9.22 | NZ$0.77 0.44 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.96 3.64 USD |
-0.22
|
R$1.79B 362.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 362.62M USD | 0 | -R$0.16 -0.03 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$2.75B 351.86M USD | HK$2.06M 262.76K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.49 — |
-1.13
|
$347.66M — | $57.32K — | $3.49 — | $3.53 — | $347.66M — | 0 | -$0.03 — | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.55 0.97 USD |
-1.36
|
CN¥2.29B 337.25M USD | CN¥3.56M 525.65K USD | CN¥6.49 0.96 USD | CN¥6.68 0.99 USD | CN¥2.29B 337.25M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 27.90 2.68 USD |
-0.36
|
NOK 3.38B 324.34M USD | NOK 6.62K 634.75 USD | NOK 27.90 2.68 USD | NOK 28.40 2.72 USD | NOK 3.38B 324.34M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.90 2.87 USD |
+0.2
|
NOK 3.36B 321.94M USD | NOK 268.95K 25.8K USD | NOK 29.50 2.83 USD | NOK 30.04 2.88 USD | NOK 3.36B 321.94M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.61 0.68 USD |
-2.74
|
CN¥2.17B 320.23M USD | CN¥7.51M 1.11M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥2.17B 320.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.66 0.14 USD |
-2.24
|
MYR 1.50B 319.64M USD | MYR 13.10K 2.79K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 1.50B 319.64M USD | 32.75 | MYR 0.02 0.004 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.04 1.63 USD |
-6.76
|
CN¥2.16B 317.98M USD | CN¥29.38M 4.34M USD | CN¥11.02 1.63 USD | CN¥12.18 1.8 USD | CN¥2.16B 317.98M USD | 0 | -CN¥0.41 -0.06 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.47 0.66 USD |
-1.32
|
CN¥2.15B 317.39M USD | CN¥12.79M 1.89M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥2.15B 317.39M USD | 447.00 | CN¥0.01 0.001 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.02 0.45 USD |
-0.98
|
CN¥2.15B 316.87M USD | CN¥6.84M 1.01M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥2.15B 316.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.60 0.83 USD |
-3.45
|
CN¥2.14B 315.23M USD | CN¥5.38M 794.26K USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥2.14B 315.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.10 1.49 USD |
-2.88
|
CN¥2.13B 314.93M USD | CN¥5.43M 801.55K USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥2.13B 314.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.57 0.38 USD |
-4.81
|
CN¥2.10B 310.45M USD | CN¥6.16M 908.84K USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥2.10B 310.45M USD | 36.71 | CN¥0.07 0.01 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.16 0.25 USD |
-2.52
|
MYR 1.44B 306.44M USD | MYR 728.20K 154.84K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 1.44B 306.44M USD | 9.66 | MYR 0.12 0.03 USD | ||
Alico
ALCO
US
|
$40.63 — |
-0.95
|
$301.33M — | $17.37K — | $40.52 — | $41.23 — | $301.33M — | 0 | -$2.47 — | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥2.02B 297.66M USD | CN¥33.98M 5.01M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥2.02B 297.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||