$2.2T
Toplam piyasa değeri
$99.43B
Toplam hacim
BTC 56.05%     ETH 9.04%
Baskınlığı

Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüketici Koruması (515)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $75.08
-1
$36.19B $4.24M $71.62 $75.72 $36.19B 33.51 $2.24
Muyuan Foods Group Co., Ltd. Muyuan Foods Group Co., Ltd. 002714.SZ CN CN¥32.18 4.75 USD
-1.08
CN¥185.78B 27.41B USD CN¥38.25M 5.64M USD CN¥31.81 4.69 USD CN¥32.78 4.84 USD CN¥185.78B 27.41B USD 17.87 CN¥1.80 0.27 USD
Bunge Bunge BG US $108.99
-1.69
$21.15B $2.64M $106.00 $110.01 $21.15B 28.68 $3.80
us Tyson Foods TSN US $57.81
+0.68
$20.36B $3.20M $57.51 $58.30 $20.36B 45.51 $1.27
cn Wens Foodstuff Group Co., Ltd. 300498.SZ CN CN¥11.67 1.72 USD
-1.02
CN¥77.65B 11.46B USD CN¥38.92M 5.74M USD CN¥11.54 1.7 USD CN¥11.83 1.75 USD CN¥77.65B 11.46B USD 35.36 CN¥0.33 0.05 USD
us Mowi ASA MHGVY US $19.97
-0.15
$10.59B $9.89K $19.99 $20.04 $10.59B 10.79 $1.85
gb Mowi ASA 0OAW.IL GB NOK 195.85 18.79 USD
+0.38
NOK 108.23B 10.38B USD NOK 752.00 72.14 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 108.23B 10.38B USD 23.94 NOK 8.18 0.78 USD
no Mowi ASA MOWI.OL NO NOK 197.10 18.91 USD
+0.72
NOK 103.93B 9.97B USD NOK 1.17M 112.04K USD NOK 192.70 18.49 USD NOK 197.20 18.92 USD NOK 103.93B 9.97B USD 10.97 NOK 17.96 1.72 USD
SalMar ASA SalMar ASA SALRY US $13.71
-0.36
$7.43B $200.00 $13.70 $13.70 $7.43B 35.14 $0.39
no SalMar ASA SALM.OL NO NOK 544.00 52.18 USD
+1.59
NOK 73.73B 7.07B USD NOK 174.02K 16.69K USD NOK 530.00 50.84 USD NOK 544.00 52.18 USD NOK 73.73B 7.07B USD 35.97 NOK 15.12 1.45 USD
cn Fujian Wanchen Food Group Co., Ltd. 300972.SZ CN CN¥170.64 25.18 USD
-1.94
CN¥33.67B 4.97B USD CN¥1.45M 213.72K USD CN¥169.01 24.94 USD CN¥176.00 25.97 USD CN¥33.67B 4.97B USD 19.34 CN¥8.82 1.3 USD
fr L.D.C. S.A. LOUP.PA FR €119.60 138.06 USD
+1.36
€4.19B 4.83B USD €6.82K 7.87K USD €117.80 135.98 USD €119.80 138.29 USD €4.19B 4.83B USD 16.16 €7.40 8.54 USD
my United Plantations Berhad 2089.KL MY MYR 33.24 7.07 USD
-1.13
MYR 20.68B 4.4B USD MYR 75.90K 16.14K USD MYR 33.20 7.06 USD MYR 33.88 7.2 USD MYR 20.68B 4.4B USD 24.99 MYR 1.33 0.28 USD
th Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 19.60 0.55 USD
+1.55
THB 150.71B 4.24B USD THB 29.81M 838.81K USD THB 19.30 0.54 USD THB 19.60 0.55 USD THB 150.71B 4.24B USD 7.39 THB 2.65 0.07 USD
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥5.93 0.87 USD
-0.34
CN¥26.70B 3.94B USD CN¥31.00M 4.57M USD CN¥5.82 0.86 USD CN¥6.00 0.89 USD CN¥26.70B 3.94B USD 0 -CN¥0.70 -0.1 USD
us Cal-Maine Foods CALM US $79.03
-0.68
$3.74B $717.55K $78.86 $80.75 $3.74B 5.49 $14.37
cn Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ CN CN¥2.73 0.4 USD
-2.85
CN¥25.25B 3.73B USD CN¥114.09M 16.83M USD CN¥2.72 0.4 USD CN¥2.81 0.41 USD CN¥25.25B 3.73B USD 0 -CN¥0.12 -0.01 USD
my QL Resources Berhad 7084.KL MY MYR 3.81 0.81 USD
+0.26
MYR 13.87B 2.95B USD MYR 397.20K 84.46K USD MYR 3.78 0.8 USD MYR 3.84 0.82 USD MYR 13.87B 2.95B USD 31.75 MYR 0.12 0.03 USD
cn Heilongjiang Agriculture Company Limited 600598.SS CN CN¥10.74 1.58 USD
-4.28
CN¥19.09B 2.82B USD CN¥73.88M 10.9M USD CN¥10.40 1.53 USD CN¥10.86 1.6 USD CN¥19.09B 2.82B USD 15.79 CN¥0.68 0.1 USD
PPB Group Berhad PPB Group Berhad 4065.KL MY MYR 9.32 1.98 USD
0
MYR 13.25B 2.82B USD MYR 352.90K 75.04K USD MYR 9.26 1.97 USD MYR 9.37 1.99 USD MYR 13.25B 2.82B USD 0 -MYR 2.02 -0.4 USD
cn Fujian Sunner Development Co., Ltd. 002299.SZ CN CN¥15.34 2.26 USD
-0.58
CN¥19.07B 2.81B USD CN¥6.57M 969.43K USD CN¥15.00 2.21 USD CN¥15.46 2.28 USD CN¥19.07B 2.81B USD 12.67 CN¥1.21 0.18 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.27 0.2 USD
+1.89
SGD 3.42B 2.57B USD SGD 3.22M 2.41M USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 3.42B 2.57B USD 6.75 SGD 0.04 0.03 USD
no P/F Bakkafrost BAKKA.OL NO NOK 432.60 41.5 USD
+0.51
NOK 25.62B 2.46B USD NOK 66.63K 6.39K USD NOK 422.60 40.54 USD NOK 433.00 41.54 USD NOK 25.62B 2.46B USD 20.53 NOK 21.07 2.02 USD
sg Bumitama Agri Ltd. P8Z.SI SG SGD 1.63 1.22 USD
-1.21
SGD 2.83B 2.12B USD SGD 510.70K 382.75K USD SGD 1.62 1.21 USD SGD 1.65 1.24 USD SGD 2.83B 2.12B USD 13.58 SGD 0.12 0.09 USD
cn Jiangsu Lihua Foods Group Co., Ltd 300761.SZ CN CN¥15.70 2.32 USD
-3.44
CN¥13.29B 1.96B USD CN¥7.95M 1.17M USD CN¥15.66 2.31 USD CN¥16.35 2.41 USD CN¥13.29B 1.96B USD 25.73 CN¥0.61 0.09 USD
cn Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS CN CN¥24.55 3.62 USD
-1.6
CN¥12.88B 1.9B USD CN¥1.65M 244.17K USD CN¥24.32 3.59 USD CN¥25.20 3.72 USD CN¥12.88B 1.9B USD 0 -CN¥1.04 -0.1 USD
cn Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ CN CN¥22.31 3.29 USD
+10.01
CN¥11.83B 1.75B USD CN¥29.23M 4.31M USD CN¥20.30 3 USD CN¥22.31 3.29 USD CN¥11.83B 1.75B USD 0 -CN¥0.37 -0.05 USD
Beijing Dabeinong Technology Group Co.,Ltd. Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ CN CN¥2.71 0.4 USD
-2.17
CN¥11.65B 1.72B USD CN¥77.50M 11.44M USD CN¥2.69 0.4 USD CN¥2.75 0.41 USD CN¥11.65B 1.72B USD 0 -CN¥0.22 -0.03 USD
cn Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ CN CN¥8.00 1.18 USD
-0.74
CN¥11.45B 1.69B USD CN¥11.75M 1.73M USD CN¥7.94 1.17 USD CN¥8.17 1.21 USD CN¥11.45B 1.69B USD 40.00 CN¥0.20 0.03 USD
Austevoll Seafood ASA Austevoll Seafood ASA AUSS.OL NO NOK 84.30 8.09 USD
+0.72
NOK 17.01B 1.63B USD NOK 57.54K 5.52K USD NOK 83.00 7.96 USD NOK 84.30 8.09 USD NOK 17.01B 1.63B USD 18.24 NOK 4.62 0.44 USD
cn Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ CN CN¥7.46 1.1 USD
-1.84
CN¥10.96B 1.62B USD CN¥15.93M 2.35M USD CN¥7.40 1.09 USD CN¥7.62 1.12 USD CN¥10.96B 1.62B USD 248.66 CN¥0.03 0.004 USD
th Thaifoods Group Public Company Limited TFG.BK TH THB 9.50 0.27 USD
-1.04
THB 56.40B 1.59B USD THB 14.78M 415.75K USD THB 9.35 0.26 USD THB 9.65 0.27 USD THB 56.40B 1.59B USD 7.59 THB 1.25 0.04 USD
cn Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS CN CN¥7.64 1.13 USD
-1.04
CN¥10.53B 1.55B USD CN¥7.73M 1.14M USD CN¥7.51 1.11 USD CN¥7.72 1.14 USD CN¥10.53B 1.55B USD 20.10 CN¥0.38 0.06 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$2.86 0.37 USD
-4.67
HK$11.99B 1.53B USD HK$19.85M 2.54M USD HK$2.83 0.36 USD HK$3.00 0.38 USD HK$11.99B 1.53B USD 0 -HK$0.13 -0.01 USD
it B.F. S.p.A. BFG.MI IT €4.98 5.75 USD
+0.2
€1.30B 1.51B USD €10.27K 11.85K USD €4.97 5.74 USD €4.98 5.75 USD €1.30B 1.51B USD 124.50 €0.04 0.05 USD
Del Monte Del Monte FDP US $28.85
+3.55
$1.37B $770.13K $28.05 $29.00 $1.37B 19.89 $1.45
us Dole DOLE US $14.19
-0.28
$1.35B $761.71K $14.04 $14.36 $1.35B 15.25 $0.93
br SLC Agrícola S.A. SLCE3.SA BR R$13.37 2.71 USD
-0.67
R$6.64B 1.35B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.64B 1.35B USD 20.56 R$0.65 0.13 USD
Adecoagro Adecoagro AGRO US $9.11
-2.77
$1.31B $1.27M $9.04 $9.36 $1.31B 455.50 $0.02
us SLC Agrícola S.A. SLCJY US $2.63
-0.75
$1.31B $103.15K $2.53 $2.64 $1.31B 20.23 $0.13
be Sipef NV SIP.BR BE €92.40 106.66 USD
-1.28
€965.63M 1.11B USD €2.68K 3.09K USD €92.40 106.66 USD €93.00 107.35 USD €965.63M 1.11B USD 8.75 €10.56 12.19 USD
cn Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS CN CN¥2.63 0.39 USD
-1.5
CN¥7.18B 1.06B USD CN¥18.81M 2.78M USD CN¥2.61 0.39 USD CN¥2.68 0.4 USD CN¥7.18B 1.06B USD 0 -CN¥0.06 -0.008 USD
cn ShanDongDenghai Seeds Co.,Ltd 002041.SZ CN CN¥8.05 1.19 USD
-0.12
CN¥7.08B 1.05B USD CN¥9.20M 1.36M USD CN¥7.93 1.17 USD CN¥8.13 1.2 USD CN¥7.08B 1.05B USD 73.18 CN¥0.11 0.02 USD
cn Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS CN CN¥12.90 1.9 USD
-2.12
CN¥6.75B 995.42M USD CN¥8.61M 1.27M USD CN¥12.67 1.87 USD CN¥13.28 1.96 USD CN¥6.75B 995.42M USD 0 -CN¥0.89 -0.1 USD
cn Winall Hi-tech Seed Co., Ltd. 300087.SZ CN CN¥6.79 1 USD
+0.3
CN¥6.43B 949.08M USD CN¥11.99M 1.77M USD CN¥6.67 0.98 USD CN¥6.94 1.02 USD CN¥6.43B 949.08M USD 0 -CN¥0.21 -0.03 USD
cn Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS CN CN¥3.28 0.48 USD
-5.75
CN¥6.39B 942.22M USD CN¥110.32M 16.28M USD CN¥3.27 0.48 USD CN¥3.50 0.52 USD CN¥6.39B 942.22M USD 109.33 CN¥0.03 0.004 USD
cn Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS CN CN¥5.36 0.79 USD
-1.65
CN¥6.22B 918.48M USD CN¥17.02M 2.51M USD CN¥5.32 0.78 USD CN¥5.44 0.8 USD CN¥6.22B 918.48M USD 107.20 CN¥0.05 0.007 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$0.89 0.11 USD
-5.32
HK$6.96B 889.39M USD HK$28.05M 3.59M USD HK$0.88 0.11 USD HK$0.95 0.12 USD HK$6.96B 889.39M USD 0 -HK$0.17 -0.02 USD
my Sarawak Oil Palms Berhad 5126.KL MY MYR 4.60 0.98 USD
-0.65
MYR 4.16B 885.52M USD MYR 190.80K 40.57K USD MYR 4.56 0.97 USD MYR 4.68 1 USD MYR 4.16B 885.52M USD 10.45 MYR 0.44 0.09 USD
Fujian Tianma Science and Technology Group Co., Ltd Fujian Tianma Science and Technology Group Co., Ltd 603668.SS CN CN¥11.85 1.75 USD
-0.5
CN¥5.99B 884.35M USD CN¥10.13M 1.49M USD CN¥11.20 1.65 USD CN¥12.05 1.78 USD CN¥5.99B 884.35M USD 0 -CN¥0.38 -0.05 USD
cn Luoniushan Co., Ltd. 000735.SZ CN CN¥4.85 0.72 USD
-0.82
CN¥5.58B 824.03M USD CN¥12.24M 1.81M USD CN¥4.81 0.71 USD CN¥4.92 0.73 USD CN¥5.58B 824.03M USD 0 -CN¥0.02 -0.002 USD
cn Hunan New Wellful Co.,Ltd. 600975.SS CN CN¥4.22 0.62 USD
-2.09
CN¥5.27B 778.1M USD CN¥7.63M 1.13M USD CN¥4.20 0.62 USD CN¥4.29 0.63 USD CN¥5.27B 778.1M USD 0 -CN¥1.02 -0.1 USD
au GrainCorp Limited GNC.AX AU A$5.00 3.49 USD
+0.4
A$1.11B 776.54M USD A$979.91K 684.54K USD A$4.99 3.49 USD A$5.07 3.54 USD A$1.11B 776.54M USD 0 -A$0.06 -0.04 USD
cn Wellhope Foods Co., Ltd. 603609.SS CN CN¥5.69 0.84 USD
-1.04
CN¥5.17B 762.55M USD CN¥2.37M 349.23K USD CN¥5.60 0.83 USD CN¥5.76 0.85 USD CN¥5.17B 762.55M USD 0 -CN¥0.07 -0.01 USD
au Elders Limited ELD.AX AU A$4.99 3.49 USD
-0.4
A$1.07B 747.64M USD A$1.16M 813.73K USD A$4.98 3.48 USD A$5.06 3.53 USD A$1.07B 747.64M USD 19.96 A$0.25 0.17 USD
cn Guilin Layn Natural Ingredients Corp. 002166.SZ CN CN¥6.43 0.95 USD
+0.47
CN¥4.77B 703.59M USD CN¥17.66M 2.61M USD CN¥6.17 0.91 USD CN¥6.52 0.96 USD CN¥4.77B 703.59M USD 30.61 CN¥0.21 0.03 USD
au Ricegrowers Limited SGLLV.AX AU A$14.47 10.11 USD
-1.3
A$988.98M 690.87M USD A$105.30K 73.56K USD A$13.91 9.72 USD A$14.77 10.32 USD A$988.98M 690.87M USD 13.27 A$1.09 0.76 USD
cn Great-Sun Foods Co., Ltd. 603336.SS CN CN¥7.53 1.11 USD
-4.68
CN¥4.58B 676.3M USD CN¥9.16M 1.35M USD CN¥7.51 1.11 USD CN¥7.90 1.17 USD CN¥4.58B 676.3M USD 251.00 CN¥0.03 0.004 USD
cn Tech-Bank Food Co., Ltd. 002124.SZ CN CN¥2.05 0.3 USD
-2.37
CN¥4.55B 672.07M USD CN¥53.23M 7.85M USD CN¥2.05 0.3 USD CN¥2.09 0.31 USD CN¥4.55B 672.07M USD 0 -CN¥0.97 -0.1 USD
cn Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ CN CN¥11.94 1.76 USD
-2.69
CN¥4.47B 660.19M USD CN¥5.01M 739.17K USD CN¥11.87 1.75 USD CN¥12.37 1.83 USD CN¥4.47B 660.19M USD 10.03 CN¥1.19 0.18 USD
cn ChenGuang Biotech Group Co., Ltd. 300138.SZ CN CN¥9.20 1.36 USD
-1.81
CN¥4.44B 655.78M USD CN¥4.14M 610.43K USD CN¥9.07 1.34 USD CN¥9.36 1.38 USD CN¥4.44B 655.78M USD 12.43 CN¥0.74 0.11 USD
cn Shandong Xiantan Group Co., Ltd. 002746.SZ CN CN¥5.07 0.75 USD
-1.36
CN¥4.36B 643.74M USD CN¥8.44M 1.24M USD CN¥5.02 0.74 USD CN¥5.14 0.76 USD CN¥4.36B 643.74M USD 16.89 CN¥0.30 0.04 USD
cn SDIC Fengle Seed Co., Ltd. 000713.SZ CN CN¥5.31 0.78 USD
-2.03
CN¥4.24B 625.38M USD CN¥4.16M 613.3K USD CN¥5.27 0.78 USD CN¥5.41 0.8 USD CN¥4.24B 625.38M USD 53.10 CN¥0.10 0.01 USD
my Kim Loong Resources Berhad 5027.KL MY MYR 2.65 0.56 USD
-0.38
MYR 2.61B 554.83M USD MYR 18.60K 3.95K USD MYR 2.63 0.56 USD MYR 2.66 0.57 USD MYR 2.61B 554.83M USD 15.58 MYR 0.17 0.04 USD
cn Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS CN CN¥14.98 2.21 USD
-5.31
CN¥3.74B 551.73M USD CN¥13.22M 1.95M USD CN¥14.73 2.17 USD CN¥16.00 2.36 USD CN¥3.74B 551.73M USD 107.00 CN¥0.14 0.02 USD
au Australian Agricultural Company Limited AAC.AX AU A$1.31 0.91 USD
-0.38
A$786.61M 549.5M USD A$54.08K 37.78K USD A$1.30 0.91 USD A$1.31 0.92 USD A$786.61M 549.5M USD 7.24 A$0.18 0.13 USD
Leong Hup International Berhad Leong Hup International Berhad 6633.KL MY MYR 0.75 0.16 USD
-1.32
MYR 2.50B 531.48M USD MYR 476.20K 101.25K USD MYR 0.75 0.16 USD MYR 0.76 0.16 USD MYR 2.50B 531.48M USD 4.96 MYR 0.15 0.03 USD
cn Henan Huaying Agricultural Development Co., Ltd. 002321.SZ CN CN¥1.67 0.25 USD
-1.76
CN¥3.56B 525.55M USD CN¥21.03M 3.1M USD CN¥1.65 0.24 USD CN¥1.70 0.25 USD CN¥3.56B 525.55M USD 0 -CN¥0.03 -0.004 USD
au Inghams Group Limited ING.AX AU A$1.99 1.39 USD
+2.06
A$737.78M 515.39M USD A$3.66M 2.56M USD A$1.92 1.34 USD A$2.01 1.4 USD A$737.78M 515.39M USD 13.23 A$0.15 0.1 USD
cn Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ CN CN¥5.33 0.79 USD
-3.09
CN¥3.42B 503.98M USD CN¥14.43M 2.13M USD CN¥5.32 0.78 USD CN¥5.55 0.82 USD CN¥3.42B 503.98M USD 17.19 CN¥0.31 0.05 USD
Ta Ann Holdings Berhad Ta Ann Holdings Berhad 5012.KL MY MYR 5.18 1.1 USD
-0.96
MYR 2.28B 485.14M USD MYR 135.50K 28.81K USD MYR 5.17 1.1 USD MYR 5.24 1.11 USD MYR 2.28B 485.14M USD 10.57 MYR 0.49 0.1 USD
us Vital Farms VITL US $11.11
+4.03
$476.05M $1.96M $10.63 $11.15 $476.05M 10.68 $1.04
cn Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ CN CN¥19.72 2.91 USD
-3.1
CN¥3.13B 461.72M USD CN¥3.42M 504.66K USD CN¥19.61 2.89 USD CN¥20.45 3.02 USD CN¥3.13B 461.72M USD 13.98 CN¥1.41 0.21 USD
cn Shandong Homey Aquatic Development Co.,Ltd. 600467.SS CN CN¥2.07 0.31 USD
-1.43
CN¥3.02B 446.22M USD CN¥15.48M 2.28M USD CN¥2.06 0.3 USD CN¥2.10 0.31 USD CN¥3.02B 446.22M USD 103.50 CN¥0.02 0.002 USD
cn Dongrui Food Group Co., Ltd. 001201.SZ CN CN¥10.38 1.53 USD
-1.61
CN¥2.68B 394.81M USD CN¥1.91M 281.81K USD CN¥10.26 1.51 USD CN¥10.54 1.56 USD CN¥2.68B 394.81M USD 0 -CN¥1.35 -0.1 USD
cn YCIC Eco-Technology Co.,Ltd. 002200.SZ CN CN¥5.87 0.87 USD
-6.08
CN¥2.65B 390.72M USD CN¥5.18M 764.5K USD CN¥5.87 0.87 USD CN¥6.32 0.93 USD CN¥2.65B 390.72M USD 0 -CN¥0.08 -0.01 USD
no Måsøval AS MAS.OL NO NOK 33.10 3.18 USD
-0.3
NOK 4.06B 388.99M USD NOK 1.14K 109.65 USD NOK 33.10 3.18 USD NOK 33.40 3.2 USD NOK 4.06B 388.99M USD 0 NOK 0.00 0 USD
th Univanich Palm Oil Public Company Limited UVAN.BK TH THB 14.70 0.41 USD
0
THB 13.82B 388.8M USD THB 134.70K 3.79K USD THB 14.60 0.41 USD THB 14.80 0.42 USD THB 13.82B 388.8M USD 7.49 THB 1.96 0.06 USD
cn Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ CN CN¥14.00 2.07 USD
-5.66
CN¥2.63B 387.47M USD CN¥7.97M 1.18M USD CN¥13.97 2.06 USD CN¥14.91 2.2 USD CN¥2.63B 387.47M USD 0 -CN¥0.19 -0.02 USD
my Hap Seng Plantations Holdings Berhad 5138.KL MY MYR 2.27 0.48 USD
-1.73
MYR 1.82B 385.98M USD MYR 17.40K 3.7K USD MYR 2.27 0.48 USD MYR 2.31 0.49 USD MYR 1.82B 385.98M USD 16.21 MYR 0.14 0.03 USD
cn Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ CN CN¥4.43 0.65 USD
-1.77
CN¥2.59B 381.58M USD CN¥3.12M 460.36K USD CN¥4.39 0.65 USD CN¥4.53 0.67 USD CN¥2.59B 381.58M USD 24.61 CN¥0.18 0.03 USD
cn Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS CN CN¥4.89 0.72 USD
-1.61
CN¥2.58B 380.81M USD CN¥9.83M 1.45M USD CN¥4.83 0.71 USD CN¥4.96 0.73 USD CN¥2.58B 380.81M USD 81.50 CN¥0.06 0.008 USD
nz Sanford Limited SAN.NZ NZ NZ$7.10 4.05 USD
-0.28
NZ$664.75M 379.36M USD NZ$6.52K 3.72K USD NZ$7.10 4.05 USD NZ$7.20 4.11 USD NZ$664.75M 379.36M USD 9.22 NZ$0.77 0.44 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$17.96 3.64 USD
-0.22
R$1.79B 362.62M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.79B 362.62M USD 0 -R$0.16 -0.03 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.33 0.04 USD
0
HK$2.75B 351.86M USD HK$2.06M 262.76K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.75B 351.86M USD 0 -HK$0.05 -0.006 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.49
-1.13
$347.66M $57.32K $3.49 $3.53 $347.66M 0 -$0.03
cn Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ CN CN¥6.55 0.97 USD
-1.36
CN¥2.29B 337.25M USD CN¥3.56M 525.65K USD CN¥6.49 0.96 USD CN¥6.68 0.99 USD CN¥2.29B 337.25M USD 0 -CN¥0.76 -0.1 USD
no Andfjord Salmon Group AS ANDF.OL NO NOK 27.90 2.68 USD
-0.36
NOK 3.38B 324.34M USD NOK 6.62K 634.75 USD NOK 27.90 2.68 USD NOK 28.40 2.72 USD NOK 3.38B 324.34M USD 0 -NOK 1.16 -0.1 USD
no Grieg Seafood ASA GSF.OL NO NOK 29.90 2.87 USD
+0.2
NOK 3.36B 321.94M USD NOK 268.95K 25.8K USD NOK 29.50 2.83 USD NOK 30.04 2.88 USD NOK 3.36B 321.94M USD 0 -NOK 1.10 -0.1 USD
cn Lontrue Co., Ltd. 300175.SZ CN CN¥4.61 0.68 USD
-2.74
CN¥2.17B 320.23M USD CN¥7.51M 1.11M USD CN¥4.57 0.67 USD CN¥4.75 0.7 USD CN¥2.17B 320.23M USD 0 -CN¥0.04 -0.005 USD
my Kretam Holdings Berhad 1996.KL MY MYR 0.66 0.14 USD
-2.24
MYR 1.50B 319.64M USD MYR 13.10K 2.79K USD MYR 0.66 0.14 USD MYR 0.67 0.14 USD MYR 1.50B 319.64M USD 32.75 MYR 0.02 0.004 USD
cn Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ CN CN¥11.04 1.63 USD
-6.76
CN¥2.16B 317.98M USD CN¥29.38M 4.34M USD CN¥11.02 1.63 USD CN¥12.18 1.8 USD CN¥2.16B 317.98M USD 0 -CN¥0.41 -0.06 USD
Dahu Health Industry Co., Ltd. Dahu Health Industry Co., Ltd. 600257.SS CN CN¥4.47 0.66 USD
-1.32
CN¥2.15B 317.39M USD CN¥12.79M 1.89M USD CN¥4.42 0.65 USD CN¥4.56 0.67 USD CN¥2.15B 317.39M USD 447.00 CN¥0.01 0.001 USD
cn Zoneco Group Co., Ltd. 002069.SZ CN CN¥3.02 0.45 USD
-0.98
CN¥2.15B 316.87M USD CN¥6.84M 1.01M USD CN¥2.99 0.44 USD CN¥3.08 0.45 USD CN¥2.15B 316.87M USD 0 -CN¥0.01 -0.001 USD
cn Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS CN CN¥5.60 0.83 USD
-3.45
CN¥2.14B 315.23M USD CN¥5.38M 794.26K USD CN¥5.58 0.82 USD CN¥5.79 0.85 USD CN¥2.14B 315.23M USD 0 -CN¥0.04 -0.005 USD
cn Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ CN CN¥10.10 1.49 USD
-2.88
CN¥2.13B 314.93M USD CN¥5.43M 801.55K USD CN¥10.07 1.49 USD CN¥10.42 1.54 USD CN¥2.13B 314.93M USD 0 -CN¥0.17 -0.02 USD
cn Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS CN CN¥2.57 0.38 USD
-4.81
CN¥2.10B 310.45M USD CN¥6.16M 908.84K USD CN¥2.57 0.38 USD CN¥2.65 0.39 USD CN¥2.10B 310.45M USD 36.71 CN¥0.07 0.01 USD
my TSH Resources Berhad 9059.KL MY MYR 1.16 0.25 USD
-2.52
MYR 1.44B 306.44M USD MYR 728.20K 154.84K USD MYR 1.16 0.25 USD MYR 1.19 0.25 USD MYR 1.44B 306.44M USD 9.66 MYR 0.12 0.03 USD
Alico Alico ALCO US $40.63
-0.95
$301.33M $17.37K $40.52 $41.23 $301.33M 0 -$2.47
cn Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS CN CN¥3.47 0.51 USD
-1.98
CN¥2.02B 297.66M USD CN¥33.98M 5.01M USD CN¥3.46 0.51 USD CN¥3.61 0.53 USD CN¥2.02B 297.66M USD 0 -CN¥0.20 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency