Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (7)
- Avustralya (14)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (7)
- Çin (54)
- Danimarka (2)
- Fransa (5)
- Almanya (68)
- Hong Kong (10)
- Hindistan (68)
- Endonezya (35)
- İrlanda (1)
- İsrail (2)
- İtalya (1)
- Japonya (15)
- Malezya (50)
- Meksika (1)
- Yeni Zelanda (6)
- Norveç (19)
- Polonya (5)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (5)
- ispanya (1)
- Surinam (6)
- İsveç (1)
- İsviçre (1)
- Tayvan (6)
- Tayland (28)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tüketici Koruması (515)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (515)
Çiftlik Ürünleri (515)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$75.08 — |
-1
|
$36.19B — | $4.24M — | $71.62 — | $75.72 — | $36.19B — | 33.51 | $2.24 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥32.53 4.8 USD |
-1.48
|
CN¥187.80B 27.71B USD | CN¥38.91M 5.74M USD | CN¥32.35 4.77 USD | CN¥33.20 4.9 USD | CN¥187.80B 27.71B USD | 18.37 | CN¥1.77 0.26 USD | ||
Bunge
BG
US
|
$108.99 — |
-1.69
|
$21.15B — | $2.64M — | $106.00 — | $110.01 — | $21.15B — | 28.68 | $3.80 — | ||
Tyson Foods
TSN
US
|
$57.81 — |
+0.68
|
$20.36B — | $3.20M — | $57.51 — | $58.30 — | $20.36B — | 45.51 | $1.27 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥11.79 1.74 USD |
-2.96
|
CN¥78.45B 11.58B USD | CN¥55.99M 8.26M USD | CN¥11.74 1.73 USD | CN¥12.27 1.81 USD | CN¥78.45B 11.58B USD | 38.03 | CN¥0.31 0.05 USD | ||
|
Mowi ASA
MHGVY
US
|
$20.00 — |
-0.3
|
$10.61B — | $9.89K — | $19.99 — | $20.04 — | $10.61B — | 10.75 | $1.86 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 195.85 18.79 USD |
+0.38
|
NOK 108.23B 10.38B USD | NOK 42.14K 4.04K USD | NOK 193.50 18.56 USD | NOK 197.10 18.91 USD | NOK 108.23B 10.38B USD | 23.94 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 197.10 18.91 USD |
+0.72
|
NOK 103.93B 9.97B USD | NOK 1.17M 112.04K USD | NOK 192.70 18.49 USD | NOK 197.20 18.92 USD | NOK 103.93B 9.97B USD | 10.93 | NOK 18.02 1.73 USD | ||
SalMar ASA
SALRY
US
|
$13.76 — |
-1.87
|
$7.46B — | $200.00 — | $13.70 — | $13.70 — | $7.46B — | 35.27 | $0.39 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 544.00 52.18 USD |
+1.59
|
NOK 73.73B 7.07B USD | NOK 174.02K 16.69K USD | NOK 530.00 50.84 USD | NOK 544.00 52.18 USD | NOK 73.73B 7.07B USD | 35.90 | NOK 15.15 1.45 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥174.01 25.67 USD |
-0.52
|
CN¥34.34B 5.07B USD | CN¥1.57M 231.31K USD | CN¥173.05 25.53 USD | CN¥178.00 26.26 USD | CN¥34.34B 5.07B USD | 19.84 | CN¥8.77 1.29 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€119.60 138.06 USD |
+1.36
|
€4.19B 4.83B USD | €6.82K 7.87K USD | €117.80 135.98 USD | €119.80 138.29 USD | €4.19B 4.83B USD | 16.16 | €7.40 8.54 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 33.62 7.15 USD |
+2
|
MYR 20.92B 4.45B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.92B 4.45B USD | 24.72 | MYR 1.36 0.29 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 148.40B 4.18B USD | THB 28.77M 809.38K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 148.40B 4.18B USD | 7.25 | THB 2.66 0.07 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥5.95 0.88 USD |
-3.88
|
CN¥26.79B 3.95B USD | CN¥43.60M 6.43M USD | CN¥5.90 0.87 USD | CN¥6.19 0.91 USD | CN¥26.79B 3.95B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.81 0.41 USD |
-2.43
|
CN¥25.99B 3.84B USD | CN¥113.54M 16.75M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥25.99B 3.84B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cal-Maine Foods
CALM
US
|
$79.03 — |
-0.68
|
$3.74B — | $717.55K — | $78.86 — | $80.75 — | $3.74B — | 5.49 | $14.37 — | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.22 1.66 USD |
-10.02
|
CN¥19.95B 2.94B USD | CN¥61.37M 9.05M USD | CN¥11.22 1.66 USD | CN¥11.65 1.72 USD | CN¥19.95B 2.94B USD | 16.50 | CN¥0.68 0.1 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
+0.53
|
MYR 13.84B 2.94B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.43 2.28 USD |
-2.71
|
CN¥19.18B 2.83B USD | CN¥6.63M 978.47K USD | CN¥15.39 2.27 USD | CN¥15.96 2.35 USD | CN¥19.18B 2.83B USD | 13.18 | CN¥1.17 0.17 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.32 1.98 USD |
-0.96
|
MYR 13.25B 2.82B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.25B 2.82B USD | 0 | -MYR 2.02 -0.4 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 3.36B 2.52B USD | SGD 3.01M 2.26M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 3.36B 2.52B USD | 6.62 | SGD 0.04 0.03 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 432.60 41.5 USD |
+0.51
|
NOK 25.62B 2.46B USD | NOK 66.63K 6.39K USD | NOK 422.60 40.54 USD | NOK 433.00 41.54 USD | NOK 25.62B 2.46B USD | 20.42 | NOK 21.18 2.03 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.65 1.24 USD |
-2.37
|
SGD 2.86B 2.14B USD | SGD 1.20M 899.72K USD | SGD 1.63 1.22 USD | SGD 1.70 1.27 USD | SGD 2.86B 2.14B USD | 13.75 | SGD 0.12 0.09 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥16.26 2.4 USD |
-3.84
|
CN¥13.76B 2.03B USD | CN¥7.09M 1.05M USD | CN¥16.21 2.39 USD | CN¥16.95 2.5 USD | CN¥13.76B 2.03B USD | 27.55 | CN¥0.59 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥24.95 3.68 USD |
-2.73
|
CN¥13.09B 1.93B USD | CN¥1.79M 264.81K USD | CN¥24.90 3.67 USD | CN¥26.00 3.84 USD | CN¥13.09B 1.93B USD | 0 | -CN¥1.01 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.77 0.41 USD |
-3.48
|
CN¥11.91B 1.76B USD | CN¥80.96M 11.95M USD | CN¥2.76 0.41 USD | CN¥2.87 0.42 USD | CN¥11.91B 1.76B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.06 1.19 USD |
-2.07
|
CN¥11.54B 1.7B USD | CN¥21.06M 3.11M USD | CN¥7.92 1.17 USD | CN¥8.29 1.22 USD | CN¥11.54B 1.7B USD | 40.30 | CN¥0.20 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.60 1.12 USD |
-3.68
|
CN¥11.17B 1.65B USD | CN¥17.09M 2.52M USD | CN¥7.60 1.12 USD | CN¥7.90 1.17 USD | CN¥11.17B 1.65B USD | 253.33 | CN¥0.03 0.004 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.30 8.09 USD |
+0.72
|
NOK 17.01B 1.63B USD | NOK 57.54K 5.52K USD | NOK 83.00 7.96 USD | NOK 84.30 8.09 USD | NOK 17.01B 1.63B USD | 18.24 | NOK 4.62 0.44 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.00 0.38 USD |
-2.28
|
HK$12.58B 1.61B USD | HK$14.37M 1.84M USD | HK$2.97 0.38 USD | HK$3.07 0.39 USD | HK$12.58B 1.61B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 56.99B 1.6B USD | THB 27.88M 784.36K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 56.99B 1.6B USD | 7.68 | THB 1.25 0.04 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥20.28 2.99 USD |
-1.84
|
CN¥10.75B 1.59B USD | CN¥28.09M 4.14M USD | CN¥20.08 2.96 USD | CN¥21.50 3.17 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.72 1.14 USD |
-3.38
|
CN¥10.64B 1.57B USD | CN¥10.11M 1.49M USD | CN¥7.71 1.14 USD | CN¥8.02 1.18 USD | CN¥10.64B 1.57B USD | 20.86 | CN¥0.37 0.05 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.98 5.75 USD |
+0.2
|
€1.30B 1.51B USD | €10.27K 11.85K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
Del Monte
FDP
US
|
$28.85 — |
+3.55
|
$1.37B — | $770.13K — | $28.05 — | $29.00 — | $1.37B — | 19.89 | $1.45 — | ||
|
Dole
DOLE
US
|
$14.19 — |
-0.28
|
$1.35B — | $761.71K — | $14.04 — | $14.36 — | $1.35B — | 15.25 | $0.93 — | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.37 2.71 USD |
-0.67
|
R$6.64B 1.35B USD | R$3.07M 622.91K USD | R$13.32 2.7 USD | R$13.59 2.75 USD | R$6.64B 1.35B USD | 20.56 | R$0.65 0.13 USD | ||
Adecoagro
AGRO
US
|
$9.11 — |
-2.77
|
$1.31B — | $1.27M — | $9.04 — | $9.36 — | $1.31B — | 455.50 | $0.02 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.63 — |
-1.87
|
$1.31B — | $103.15K — | $2.53 — | $2.64 — | $1.31B — | 20.23 | $0.13 — | ||
Sipef NV
SIP.BR
BE
|
€92.40 106.66 USD |
-1.28
|
€965.63M 1.11B USD | €2.68K 3.09K USD | €92.40 106.66 USD | €93.00 107.35 USD | €965.63M 1.11B USD | 8.78 | €10.52 12.14 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.67 0.39 USD |
-3.96
|
CN¥7.29B 1.08B USD | CN¥29.92M 4.42M USD | CN¥2.65 0.39 USD | CN¥2.77 0.41 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.06 1.19 USD |
-4.39
|
CN¥7.09B 1.05B USD | CN¥15.56M 2.3M USD | CN¥8.05 1.19 USD | CN¥8.43 1.24 USD | CN¥7.09B 1.05B USD | 73.27 | CN¥0.11 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.18 1.94 USD |
-4.35
|
CN¥6.89B 1.02B USD | CN¥10.38M 1.53M USD | CN¥13.16 1.94 USD | CN¥13.88 2.05 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.48 0.51 USD |
-5.69
|
CN¥6.78B 999.67M USD | CN¥141.69M 20.91M USD | CN¥3.42 0.5 USD | CN¥3.69 0.54 USD | CN¥6.78B 999.67M USD | 116.00 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.77 1 USD |
-5.84
|
CN¥6.41B 946.28M USD | CN¥17.48M 2.58M USD | CN¥6.73 0.99 USD | CN¥7.19 1.06 USD | CN¥6.41B 946.28M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$7.35B 939.36M USD | HK$19.74M 2.52M USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$7.35B 939.36M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.45 0.8 USD |
-3.88
|
CN¥6.33B 933.9M USD | CN¥22.45M 3.31M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥6.33B 933.9M USD | 108.99 | CN¥0.05 0.007 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.63 0.98 USD |
-1.07
|
MYR 4.19B 891.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.19B 891.29M USD | 10.52 | MYR 0.44 0.09 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.91 1.76 USD |
-2.85
|
CN¥6.02B 888.83M USD | CN¥9.34M 1.38M USD | CN¥11.77 1.74 USD | CN¥12.54 1.85 USD | CN¥6.02B 888.83M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.89 0.72 USD |
-3.36
|
CN¥5.63B 830.82M USD | CN¥19.35M 2.86M USD | CN¥4.86 0.72 USD | CN¥5.07 0.75 USD | CN¥5.63B 830.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.31 0.64 USD |
-4.65
|
CN¥5.39B 794.69M USD | CN¥10.53M 1.55M USD | CN¥4.30 0.63 USD | CN¥4.53 0.67 USD | CN¥5.39B 794.69M USD | 0 | -CN¥0.97 -0.1 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$4.98 3.48 USD |
0
|
A$1.11B 773.43M USD | A$1.22M 848.93K USD | A$4.97 3.47 USD | A$5.02 3.51 USD | A$1.11B 773.43M USD | 0 | -A$0.06 -0.04 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.75 0.85 USD |
-3.85
|
CN¥5.22B 770.59M USD | CN¥5.10M 752.22K USD | CN¥5.74 0.85 USD | CN¥5.98 0.88 USD | CN¥5.22B 770.59M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.01 3.5 USD |
-1.38
|
A$1.07B 750.64M USD | A$1.28M 893K USD | A$5.01 3.5 USD | A$5.12 3.58 USD | A$1.07B 750.64M USD | 20.03 | A$0.25 0.17 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.90 1.17 USD |
-2.23
|
CN¥4.81B 709.54M USD | CN¥13.10M 1.93M USD | CN¥7.81 1.15 USD | CN¥8.15 1.2 USD | CN¥4.81B 709.54M USD | 263.33 | CN¥0.03 0.004 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.40 0.94 USD |
-5.88
|
CN¥4.75B 700.3M USD | CN¥24.50M 3.62M USD | CN¥6.34 0.94 USD | CN¥6.82 1.01 USD | CN¥4.75B 700.3M USD | 30.47 | CN¥0.21 0.03 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.66 10.24 USD |
+2.81
|
A$1.00B 699.94M USD | A$92.24K 64.44K USD | A$14.22 9.93 USD | A$14.85 10.37 USD | A$1.00B 699.94M USD | 13.44 | A$1.09 0.76 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.10 0.31 USD |
-4.98
|
CN¥4.67B 688.46M USD | CN¥71.85M 10.6M USD | CN¥2.09 0.31 USD | CN¥2.20 0.32 USD | CN¥4.67B 688.46M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.27 1.81 USD |
-1.68
|
CN¥4.60B 678.43M USD | CN¥5.34M 788.47K USD | CN¥12.18 1.8 USD | CN¥12.46 1.84 USD | CN¥4.60B 678.43M USD | 10.31 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.37 1.38 USD |
-1.68
|
CN¥4.53B 667.89M USD | CN¥3.75M 554.02K USD | CN¥9.31 1.37 USD | CN¥9.56 1.41 USD | CN¥4.53B 667.89M USD | 12.83 | CN¥0.73 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.14 0.76 USD |
-2.28
|
CN¥4.42B 652.63M USD | CN¥9.25M 1.37M USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥4.42B 652.63M USD | 17.72 | CN¥0.29 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.42 0.8 USD |
-3.04
|
CN¥4.33B 638.34M USD | CN¥4.88M 719.77K USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥4.33B 638.34M USD | 54.20 | CN¥0.10 0.01 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.82 2.33 USD |
-3.6
|
CN¥3.95B 582.67M USD | CN¥24.95M 3.68M USD | CN¥15.24 2.25 USD | CN¥16.38 2.42 USD | CN¥3.95B 582.67M USD | 121.69 | CN¥0.13 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.66 0.57 USD |
0
|
MYR 2.62B 556.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.62B 556.93M USD | 15.64 | MYR 0.17 0.04 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.92 USD |
+1.55
|
A$789.62M 551.61M USD | A$89.53K 62.54K USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$789.62M 551.61M USD | 7.27 | A$0.18 0.13 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.76 0.16 USD |
+1.34
|
MYR 2.53B 538.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.53B 538.84M USD | 5.03 | MYR 0.15 0.03 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.70 0.25 USD |
-5.03
|
CN¥3.63B 534.99M USD | CN¥32.38M 4.78M USD | CN¥1.69 0.25 USD | CN¥1.79 0.26 USD | CN¥3.63B 534.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.50 0.81 USD |
+0.18
|
CN¥3.52B 520.05M USD | CN¥20.54M 3.03M USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥3.52B 520.05M USD | 17.74 | CN¥0.31 0.05 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$1.95 1.36 USD |
-1.02
|
A$722.92M 505.01M USD | A$2.02M 1.41M USD | A$1.93 1.34 USD | A$2.00 1.39 USD | A$722.92M 505.01M USD | 12.96 | A$0.15 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.23 1.11 USD |
-0.19
|
MYR 2.30B 489.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.30B 489.82M USD | 10.67 | MYR 0.49 0.1 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.35 3 USD |
-1.31
|
CN¥3.23B 476.47M USD | CN¥3.96M 584.37K USD | CN¥20.03 2.96 USD | CN¥20.73 3.06 USD | CN¥3.23B 476.47M USD | 14.64 | CN¥1.39 0.21 USD | ||
|
Vital Farms
VITL
US
|
$11.11 — |
+4.03
|
$476.05M — | $1.96M — | $10.63 — | $11.15 — | $476.05M — | 10.68 | $1.04 — | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.10 0.31 USD |
-2.78
|
CN¥3.07B 452.69M USD | CN¥24.96M 3.68M USD | CN¥2.09 0.31 USD | CN¥2.17 0.32 USD | CN¥3.07B 452.69M USD | 105.00 | CN¥0.02 0.002 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.25 0.92 USD |
-4.58
|
CN¥2.82B 416.01M USD | CN¥6.32M 932.48K USD | CN¥6.13 0.9 USD | CN¥6.86 1.01 USD | CN¥2.82B 416.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥14.84 2.19 USD |
-4.26
|
CN¥2.78B 410.71M USD | CN¥7.47M 1.1M USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥2.78B 410.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.55 1.56 USD |
-3.39
|
CN¥2.72B 401.27M USD | CN¥2.41M 355.9K USD | CN¥10.51 1.55 USD | CN¥10.92 1.61 USD | CN¥2.72B 401.27M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.31 0.49 USD |
+0.43
|
MYR 1.85B 392.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.85B 392.79M USD | 16.50 | MYR 0.14 0.03 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.10 3.18 USD |
-0.3
|
NOK 4.06B 388.99M USD | NOK 1.14K 109.65 USD | NOK 33.10 3.18 USD | NOK 33.40 3.2 USD | NOK 4.06B 388.99M USD | 0 | NOK 0.00 0 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 374.61K 10.54K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.51 0.67 USD |
-3.43
|
CN¥2.63B 388.48M USD | CN¥4.36M 643.6K USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥2.63B 388.48M USD | 25.05 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.97 0.73 USD |
-2.93
|
CN¥2.62B 387.04M USD | CN¥12.36M 1.82M USD | CN¥4.93 0.73 USD | CN¥5.14 0.76 USD | CN¥2.62B 387.04M USD | 82.83 | CN¥0.06 0.008 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.12 4.06 USD |
-0.42
|
NZ$666.62M 380.43M USD | NZ$8.83K 5.04K USD | NZ$7.11 4.06 USD | NZ$7.12 4.06 USD | NZ$666.62M 380.43M USD | 9.24 | NZ$0.77 0.44 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.96 3.64 USD |
-0.22
|
R$1.79B 362.62M USD | R$214.00K 43.37K USD | R$17.86 3.62 USD | R$18.11 3.67 USD | R$1.79B 362.62M USD | 0 | -R$0.16 -0.03 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$2.75B 351.86M USD | HK$1.59M 203.3K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.49 — |
-1.13
|
$347.66M — | $57.32K — | $3.49 — | $3.53 — | $347.66M — | 0 | -$0.03 — | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.64 0.98 USD |
-3.63
|
CN¥2.32B 341.88M USD | CN¥5.00M 737.8K USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥2.32B 341.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.84 1.75 USD |
-1.74
|
CN¥2.31B 341.02M USD | CN¥27.34M 4.03M USD | CN¥11.65 1.72 USD | CN¥12.25 1.81 USD | CN¥2.31B 341.02M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.74 0.7 USD |
-4.44
|
CN¥2.23B 329.26M USD | CN¥9.03M 1.33M USD | CN¥4.67 0.69 USD | CN¥4.96 0.73 USD | CN¥2.23B 329.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 1.54B 326.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.54B 326.96M USD | 33.50 | MYR 0.02 0.004 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.80 0.86 USD |
-3.65
|
CN¥2.21B 326.49M USD | CN¥6.01M 886.61K USD | CN¥5.76 0.85 USD | CN¥6.03 0.89 USD | CN¥2.21B 326.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.70 0.4 USD |
-4.93
|
CN¥2.21B 326.15M USD | CN¥11.48M 1.69M USD | CN¥2.73 0.4 USD | CN¥2.97 0.44 USD | CN¥2.21B 326.15M USD | 38.57 | CN¥0.07 0.01 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 27.90 2.68 USD |
-0.36
|
NOK 3.38B 324.34M USD | NOK 6.62K 634.75 USD | NOK 27.90 2.68 USD | NOK 28.40 2.72 USD | NOK 3.38B 324.34M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.40 1.53 USD |
-5.11
|
CN¥2.20B 324.29M USD | CN¥7.85M 1.16M USD | CN¥10.25 1.51 USD | CN¥11.00 1.62 USD | CN¥2.20B 324.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.90 2.87 USD |
+0.2
|
NOK 3.36B 321.94M USD | NOK 268.95K 25.8K USD | NOK 29.50 2.83 USD | NOK 30.04 2.88 USD | NOK 3.36B 321.94M USD | 0 | -NOK 1.10 -0.1 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.53 0.67 USD |
-5.82
|
CN¥2.18B 321.65M USD | CN¥16.03M 2.37M USD | CN¥4.51 0.67 USD | CN¥4.85 0.72 USD | CN¥2.18B 321.65M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.05 0.45 USD |
-4.69
|
CN¥2.17B 320.01M USD | CN¥10.79M 1.59M USD | CN¥3.03 0.45 USD | CN¥3.21 0.47 USD | CN¥2.17B 320.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 1.48B 314.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.48B 314.37M USD | 9.91 | MYR 0.12 0.03 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.54 0.52 USD |
-5.6
|
CN¥2.06B 303.66M USD | CN¥62.07M 9.16M USD | CN¥3.49 0.51 USD | CN¥3.84 0.57 USD | CN¥2.06B 303.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
Alico
ALCO
US
|
$40.63 — |
-0.95
|
$301.33M — | $17.37K — | $40.52 — | $41.23 — | $301.33M — | 0 | -$2.47 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||