Ülke: Amerika Birleşik Devletleri Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (95)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (8)
- Avustralya (22)
- Avusturya (3)
- Belçika (1)
- Brezilya (8)
- Kanada (10)
- Şili (8)
- Çin (55)
- Danimarka (2)
- Finlandiya (1)
- Fransa (5)
- Almanya (96)
- Hong Kong (11)
- Hindistan (26)
- Endonezya (30)
- İrlanda (2)
- İsrail (4)
- İtalya (2)
- Japonya (18)
- Malezya (56)
- Meksika (2)
- Yeni Zelanda (7)
- Norveç (23)
- Polonya (7)
- Katar (1)
- Rusya (2)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (2)
- ispanya (2)
- Surinam (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (29)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (17)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (95)
Çiftlik Ürünleri (95)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (201)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (46)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (69)
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (58)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (56)
- Kişisel Hizmetler (27)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (101)
- Özel Perakende (118)
- Şans Oyunları (75)
- Dinlence (95)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
- Varlık Yönetimi (705)
- Bankalar-Çeşitli (90)
- Bankalar-Bölgesel (997)
- İpotek Finansı (79)
- Sermaye Piyasaları (193)
- Finansal Veriler ve Borsalar (40)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1507)
- Finansal Holdingler (14)
- Kredi Hizmetleri (131)
- Gayrimenkul-Geliştirme (88)
- Gayrimenkul Hizmetleri (160)
- Gayrimenkul-Çeşitli (49)
- REIT-Sağlık Hizmetleri Tesisleri (27)
- REIT-Otel ve Motel (45)
- REIT-Endüstriyel (56)
- REIT-Ofis (54)
- REIT-Konut (33)
- REIT-Perakende (82)
- REIT-İpotek (91)
- REIT-Özel (33)
- REIT-Çeşitli (70)
- İçecekler-Bira Üreticileri (36)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (66)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (109)
- Ambalajlı Gıdalar (253)
- Eğitim ve Öğretim Hizmetleri (67)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (24)
- Kamu Hizmetleri-Yenilenebilir (110)
- Kamu Hizmetleri-Su Tedariki (43)
- Kamu Hizmetleri-Elektrik Tedariki (119)
- Kamu Hizmetleri-Doğalgaz Tedariki (45)
- Kamu Hizmetleri-Çeşitli (47)
- Telekomünikasyon Hizmetleri (235)
- Reklam Ajansları (105)
- Yayımcılık (38)
- Yayıncılık (52)
- Eğlence (167)
- İnternet İçerikleri ve Bilgiler (148)
- Elektronik Oyunlar ve Multimedya (89)
- Petrol ve Gaz Sondajlama (27)
- Petrol ve Gaz Arama ve Üretimi (423)
- Petrol ve Gaz - Entegre (51)
- Petrol ve Gaz - Orta Akım (92)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (143)
- Termal Kömür (36)
- Uranyum (42)
- Hava-uzay ve Savunma (162)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (62)
- Kiralama ve Leasing Hizmetleri (53)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (150)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (68)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (253)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (127)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (53)
- Atık Yönetimi (85)
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $54.52 — |
-1.43
|
$26.19B — | $2.06M — | $54.47 — | $55.47 — | $26.19B — | 19.19 | $2.84 — | |
| Tyson Foods TSN | $55.75 — |
-2.81
|
$19.86B — | $3.45M — | $55.42 — | $57.24 — | $19.86B — | 21.69 | $2.57 — | |
| Bunge BG | $74.85 — |
-4.58
|
$14.97B — | $2.4M — | $74.83 — | $78.53 — | $14.97B — | 9.60 | $7.79 — | |
| Wilmar WLMIF | $2.35 — |
0
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
| Mowi ASA MHGVY | $18.88 — |
-2.68
|
$9.82B — | $693 — | $18.76 — | $18.85 — | $9.82B — | 25.17 | $0.75 — | |
| SalMar ASA SALRY | $10.72 — |
-3.53
|
$5.73B — | $1K — | $10.6 — | $10.74 — | $5.73B — | 31.53 | $0.34 — | |
| Cal-Maine Foods CALM | $101.16 — |
-1.69
|
$4.91B — | $723.93K — | $99.26 — | $102.8 — | $4.91B — | 4.99 | $20.24 — | |
| Vital Farms VITL | $38.3 — |
-1.57
|
$1.71B — | $652.29K — | $37.85 — | $39.04 — | $1.71B — | 34.19 | $1.12 — | |
| Fresh Del Monte Produce FDP | $32.8 — |
-1
|
$1.57B — | $249.21K — | $32.67 — | $33.09 — | $1.57B — | 10.75 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.52 — |
0
|
$1.55B — | $6.13K — | $3.34 — | $3.5 — | $1.55B — | 11.35 | $0.31 — | |
| Dole DOLE | $14.13 — |
-0.63
|
$1.34B — | $560.93K — | $14.05 — | $14.21 — | $1.34B — | 11.48 | $1.23 — | |
| Minerva MRVSY | $5.18 — |
0
|
$1.26B — | $100 — | $4.96 — | $4.96 — | $1.26B — | 0 | -$1.33 — | |
| GrainCorp GRCLF | $5.03 — |
0
|
$1.12B — | $500 — | $3.96 — | $3.96 — | $1.12B — | 23.95 | $0.21 — | |
| Adecoagro AGRO | $9.3 — |
-0.75
|
$929.94M — | $703.37K — | $9.24 — | $9.38 — | $929.94M — | 14.76 | $0.63 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.8 — |
-2.06
|
$380.62M — | $52.83K — | $3.76 — | $3.84 — | $380.62M — | 6.66 | $0.57 — | |
| Limoneira Company LMNR | $15.53 — |
-4.58
|
$280.61M — | $91.12K — | $15.45 — | $16.26 — | $280.61M — | 0 | -$0.13 — | |
| Alico ALCO | $32.54 — |
-3.76
|
$248.67M — | $26.11K — | $32.42 — | $33.96 — | $248.67M — | 0 | -$18.44 — | |
| Dundee DDEJF | $1.88 — |
-6.47
|
$169.39M — | $2.4K — | $1.91 — | $1.92 — | $169.39M — | 3.13 | $0.6 — | |
| Village Farms VFF | $1.25 — |
-1.57
|
$140.42M — | $746.77K — | $1.24 — | $1.28 — | $140.42M — | 0 | -$0.35 — | |
| Local Bounti LOCL | $2.97 — |
-2.3
|
$64.48M — | $15.99K — | $2.97 — | $3.1 — | $64.48M — | 0 | -$15.57 — | |
| Optimi Health OPTHF | $0.11 — |
-8.39
|
$10.8M — | $5K — | $0.11 — | $0.11 — | $10.8M — | 0 | -$0.04 — | |
| Humanoid HERB | $0.02999 — |
0
|
$4.87M — | $500 — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| S&W Seed Company SANW | $2.09 — |
-3.48
|
$4.48M — | $39.67K — | $2.04 — | $2.2 — | $4.48M — | 0 | -$13.85 — | |
| Shineco SISI | $0.16 — |
-15.87
|
$3.9M — | $2.3M — | $0.1499 — | $0.19 — | $3.9M — | 0.00020 | $786.48 — | |
| AquaBounty AQB | $0.8 — |
+5.73
|
$3.11M — | $453.4K — | $0.7399 — | $0.8199 — | $3.11M — | 0 | -$28.6 — | |
| AgriFORCE Growing Systems AGRI | $0.81 — |
+7.3
|
$2.32M — | $685.75K — | $0.76 — | $0.8599 — | $2.32M — | 0 | -$3.69 — | |
| Affinor Growers RSSFF | $0.04 — |
+8.57
|
$1.75M — | $10K — | $0.02999 — | $0.02999 — | $1.75M — | 0 | -$0.02 — | |
| Stevia STEV | $0.001699 — |
-15
|
$967.45K — | $23.87K — | $0.0022 — | $0.0022 — | $967.45K — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
-20
|
$644.28K — | $4.6M — | $0.0005 — | $0.0005 — | $644.28K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0002 — |
0
|
$247.25K — | $265.1K — | $0.0001 — | $0.0001 — | $247.25K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $24.71 — |
-0.16
|
$0 — | $30.1K — | $24.6 — | $24.87 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $23.94 — |
-0.25
|
$0 — | $65.21K — | $23.8 — | $24 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.42 — |
-0.2
|
$0 — | $17.48K — | $25.36 — | $25.46 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.2 — |
-0.19
|
$0 — | $13.96K — | $26.03 — | $26.27 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.7 — |
-0.1
|
$0 — | $6.82K — | $27.7 — | $27.88 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.35 — |
0
|
$9.82B — | $12 — | $18.9 — | $18.9 — | $9.82B — | 24.46 | $0.75 — | |
| SalMar ASA SALRF | $43.2 — |
0
|
$5.77B — | $200 — | $46 — | $46 — | $5.77B — | 32.00 | $1.35 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.42B — | $30K — | $0.75 — | $0.75 — | $5.42B — | 7.00 | $0.1 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $125 — | $5.15 — | $5.15 — | $5.38B — | 28.56 | $0.15 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
0
|
$5.16B — | $2K — | $0.78 — | $0.78 — | $5.16B — | 7.79 | $0.1 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost BKFKF | $46.68 — |
0
|
$2.77B — | $6 — | $45.16 — | $45.16 — | $2.77B — | 70.72 | $0.66 — | |
| Golden Agri-Resources GARPF | $0.16 — |
0
|
$2.53B — | $26.93K — | $0.19 — | $0.2 — | $2.53B — | 5.33 | $0.03 — | |
| Golden Agri-Resources Ltd GARPY | $19.07 — |
-10.64
|
$2.49B — | $1 — | $20.89 — | $20.89 — | $2.49B — | 6.64 | $2.87 — | |
| Austevoll Seafood ASA ASTVF | $9.2 — |
0
|
$1.94B — | $750 — | $9.3 — | $9.3 — | $1.94B — | 7.93 | $1.16 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Grieg Seafood ASA GRGSF | $6.9 — |
0
|
$838.54M — | $100 — | $4.1 — | $4.1 — | $838.54M — | 3.17 | $2.17 — | |
| Elders EDESY | $19.73 — |
0
|
$814.21M — | $20 — | $29.79 — | $29.79 — | $814.21M — | 15.17 | $1.3 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2 — |
0
|
$769.88M — | $607 — | $2 — | $2 — | $769.88M — | 10.52 | $0.19 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$692.89M — | $10 — | $0.5799 — | $0.5799 — | $692.89M — | 9.00 | $0.04 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.3 — |
+0.06
|
$567.09M — | $150 — | $5 — | $5 — | $567.09M — | 3.81 | $1.39 — | |
| Australian Agricultural Company ASAGF | $0.9 — |
-2.17
|
$542.49M — | $1.65K — | $0.9399 — | $0.9399 — | $542.49M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$530.7M — | $384 — | $3.55 — | $3.55 — | $530.7M — | 4.93 | $0.72 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.9 — |
0
|
$32.27M — | $280 — | $1 — | $1 — | $32.27M — | 0 | -$18 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$18.52M — | $900 — | $0.19 — | $0.19 — | $18.52M — | 0 | -$0.14 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $200 — | $1.01 — | $1.01 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.58M — | $500 — | $0.01 — | $0.01 — | $4.58M — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.1199 — |
0
|
$2.24M — | $250 — | $0.1199 — | $0.1199 — | $2.24M — | 0 | -$0.74 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Pond PNDHF | $0.01 — |
-0.33
|
$1.03M — | $10K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.04 — | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$598.38K — | $100 — | $0.01 — | $0.01 — | $598.38K — | 0 | -$3.59 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$462.98K — | $200 — | $0.05 — | $0.05 — | $462.98K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $0 — | $0 — | $0 — | $460.42K — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Organic Agricultural Company OGAA | $0.0002999 — |
0
|
$27.82K — | $15K — | $0.0005 — | $0.0005 — | $27.82K — | 0 | $0 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $0 — | $0 — | $0 — | $19.96K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| United Royale URYL | $0.0001 — |
0
|
$15.1K — | $1.25K — | $0.0001 — | $0.0001 — | $15.1K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}