Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (95)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (7)
- Avustralya (22)
- Avusturya (3)
- Belçika (1)
- Brezilya (8)
- Kanada (11)
- Şili (8)
- Çin (55)
- Danimarka (2)
- Finlandiya (1)
- Fransa (5)
- Almanya (96)
- Hong Kong (11)
- Hindistan (26)
- Endonezya (31)
- İrlanda (2)
- İsrail (4)
- İtalya (2)
- Japonya (18)
- Malezya (56)
- Meksika (2)
- Yeni Zelanda (7)
- Norveç (23)
- Polonya (7)
- Katar (1)
- Rusya (2)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (2)
- ispanya (2)
- Surinam (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (30)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NYSE (9)
- Other OTC (68)
Tüketici Koruması (95)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (95)
Çiftlik Ürünleri (95)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (41)
- Marketler (55)
- Tütün (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $60.65 — |
-2.38
|
$29.99B — | $3.89M — | $60.61 — | $62.03 — | $29.99B — | 10.58 | $5.73 — | |
| Tyson Foods TSN | $57.13 — |
-0.95
|
$20.34B — | $993.22K — | $57.01 — | $57.63 — | $20.34B — | 0 | -$1.77 — | |
| Bunge BG | $106.74 — |
-1.32
|
$15.11B — | $981.03K — | $106.5 — | $108.09 — | $15.11B — | 8.60 | $12.4 — | |
| Wilmar WLMIF | $2.21 — |
0
|
$14.58B — | $1.2K — | $2.21 — | $2.21 — | $14.58B — | 9.20 | $0.24 — | |
| Mowi ASA MHGVY | $17.22 — |
-1.32
|
$8.97B — | $3.5K — | $17.22 — | $17.25 — | $8.97B — | 25.32 | $0.68 — | |
| Cal-Maine Foods CALM | $60.8 — |
-0.11
|
$2.98B — | $520.54K — | $60.49 — | $61.57 — | $2.98B — | 10.78 | $5.64 — | |
| Vital Farms VITL | $45.72 — |
+2.19
|
$1.93B — | $860.37K — | $44.29 — | $45.84 — | $1.93B — | 53.16 | $0.86 — | |
| SLC Agrícola S.A. SLCJY | $3.24 — |
-1.82
|
$1.43B — | $9.99K — | $3.24 — | $3.3 — | $1.43B — | 14.08 | $0.23 — | |
| Dole DOLE | $12.22 — |
-0.08
|
$1.16B — | $262.72K — | $12.1 — | $12.24 — | $1.16B — | 6.01 | $2.03 — | |
| Fresh Del Monte Produce FDP | $22.06 — |
-1.25
|
$1.06B — | $218.87K — | $21.92 — | $22.31 — | $1.06B — | 0 | -$0.5 — | |
| Adecoagro AGRO | $9.36 — |
-0.95
|
$974.7M — | $328.17K — | $9.32 — | $9.49 — | $974.7M — | 3.98 | $2.35 — | |
| Minerva MRVSY | $4.5 — |
0
|
$660.15M — | $35 — | $4.5 — | $4.5 — | $660.15M — | 34.61 | $0.13 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.72 — |
-1.26
|
$472.63M — | $17.63K — | $4.69 — | $4.82 — | $472.63M — | 10.72 | $0.44 — | |
| Limoneira Company LMNR | $20.19 — |
+0.3
|
$363.64M — | $27.57K — | $20.12 — | $20.24 — | $363.64M — | 0 | -$0.12 — | |
| Alico ALCO | $25.39 — |
+1.8
|
$193.58M — | $16.35K — | $24.84 — | $25.49 — | $193.58M — | 4.84 | $5.24 — | |
| Village Farms VFF | $0.9699 — |
-4.83
|
$108.03M — | $322.14K — | $0.9599 — | $1.04 — | $108.03M — | 0 | -$0.26 — | |
| Dundee DDEJF | $0.88 — |
0
|
$78.66M — | $7K — | $0.88 — | $0.88 — | $78.66M — | 0 | -$0.16 — | |
| Global Clean Energy GCEH | $0.9499 — |
+4.4
|
$47.67M — | $2.36K — | $0.9399 — | $0.9499 — | $47.67M — | 0 | -$1.95 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$26.23M — | $130.6K — | $0.003 — | $0.003 — | $26.23M — | 0 | $0 — | |
| Optimi Health OPTHF | $0.26 — |
+8.74
|
$24.22M — | $12 — | $0.26 — | $0.26 — | $24.22M — | 0 | -$0.04 — | |
| Shineco SISI | $3.74 — |
-8.78
|
$24.11M — | $225.05K — | $3.6 — | $3.92 — | $24.11M — | 0 | -$3.75 — | |
| Local Bounti LOCL | $2.82 — |
-0.7
|
$23.94M — | $11.19K — | $2.6 — | $2.9 — | $23.94M — | 0 | -$15.46 — | |
| YaSheng HERB | $0.11 — |
0
|
$17.6M — | $15K — | $0.11 — | $0.11 — | $17.6M — | 0.055 | $2.03 — | |
| S&W Seed Company SANW | $0.26 — |
-5.67
|
$11.24M — | $134.84K — | $0.25 — | $0.28 — | $11.24M — | 0 | -$0.58 — | |
| NaturalShrimp Incorporated SHMP | $0.0082 — |
-8.89
|
$7.58M — | $1.05M — | $0.008099 — | $0.0091 — | $7.58M — | 0.81 | $0.01 — | |
| AquaBounty AQB | $1.65 — |
-5.17
|
$6.36M — | $37.26K — | $1.62 — | $1.74 — | $6.36M — | 0 | -$8.38 — | |
| Organic Agricultural Company OGAA | $0.05999 — |
0
|
$5.56M — | $5K — | $0.05 — | $0.05999 — | $5.56M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRI | $0.08 — |
-1.06
|
$5.42M — | $8.39M — | $0.08 — | $0.08999 — | $5.42M — | 0 | -$6.75 — | |
| Stevia STEV | $0.0041 — |
+28.13
|
$2.31M — | $66.9K — | $0.0032 — | $0.0041 — | $2.31M — | 0 | -$0.01 — | |
| Pond PNDHF | $0.02999 — |
0
|
$2.18M — | $123K — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.04 — | |
| Zalemark Holding Company ZMRK | $0.0006999 — |
+75
|
$1.13M — | $6.31M — | $0.0005 — | $0.0008 — | $1.13M — | 0 | $0 — | |
| CHS Inc. CHSCN | $25.74 — |
+0.25
|
$0 — | $24.01K — | $25.53 — | $25.81 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.02 — |
+0.24
|
$0 — | $26.64K — | $24.96 — | $25.08 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.7 — |
+0.33
|
$0 — | $32.29K — | $25.61 — | $25.73 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.75 — |
+0.26
|
$0 — | $4.66K — | $26.67 — | $26.84 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.17 — |
-0.2
|
$0 — | $1.16K — | $30.15 — | $30.17 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $17.44 — |
0
|
$9.02B — | $13 — | $17.44 — | $18.02 — | $9.02B — | 25.64 | $0.68 — | |
| SalMar ASA SALRF | $59.77 — |
0
|
$7.88B — | $900 — | $59.77 — | $61.5 — | $7.88B — | 47.81 | $1.25 — | |
| SalMar ASA SALRY | $13.9 — |
+3.19
|
$7.63B — | $200 — | $13.9 — | $13.9 — | $7.63B — | 44.83 | $0.31 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
+14.44
|
$5.86B — | $125 — | $5.15 — | $5.15 — | $5.86B — | 46.81 | $0.11 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.5899 — |
0
|
$5.13B — | $2K — | $0.5899 — | $0.5899 — | $5.13B — | 0 | -$0.01 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.44 — |
-32.31
|
$4.82B — | $19.79K — | $0.44 — | $0.44 — | $4.82B — | 0 | -$0.01 — | |
| P/F Bakkafrost BKFKF | $52.35 — |
0
|
$3.15B — | $78 — | $52.35 — | $52.35 — | $3.15B — | 24.34 | $2.15 — | |
| Golden Agri-Resources GARPF | $0.19 — |
-1.19
|
$2.72B — | $20K — | $0.19 — | $0.2 — | $2.72B — | 9.50 | $0.02 — | |
| Golden Agri-Resources Ltd GARPY | $20.49 — |
0
|
$2.6B — | $100 — | $20.49 — | $20.49 — | $2.6B — | 13.13 | $1.56 — | |
| Austevoll Seafood ASA ASTVF | $8.63 — |
0
|
$1.74B — | $800 — | $8.63 — | $8.64 — | $1.74B — | 863.00 | $0.01 — | |
| GrainCorp GRCLF | $5.87 — |
0
|
$1.33B — | $100 — | $5.87 — | $5.87 — | $1.33B — | 20.24 | $0.29 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 22.06 | $1.35 — | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$717.65M — | $226 — | $6.4 — | $6.4 — | $717.65M — | 0 | -$0.16 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.79 — |
0
|
$689.04M — | $100 — | $1.79 — | $1.79 — | $689.04M — | 10.52 | $0.17 — | |
| Australian Agricultural Company ASAGF | $0.9499 — |
0
|
$575.52M — | $1.62K — | $0.93 — | $0.9499 — | $575.52M — | 0 | -$0.11 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6.04K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $7 — |
+34.62
|
$178.6M — | $354 — | $6 — | $7 — | $178.6M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.13 — |
0
|
$140.14M — | $0 — | $0 — | $0 — | $140.14M — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Clean Seas Seafood CTUNF | $0.19 — |
0
|
$38.25M — | $22.5K — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
| Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Affinor Growers RSSFF | $0.07 — |
0
|
$3.25M — | $10K — | $0.07 — | $0.07 — | $3.25M — | 0 | -$0.03 — | |
| GLG Life Tech GLGLF | $0.02 — |
+116.22
|
$2.73M — | $200 — | $0.01 — | $0.01 — | $2.73M — | 0 | -$0.61 — | |
| Red Oak Hereford Farms HERF | $0.05999 — |
+264.78
|
$2.22M — | $1K — | $0.05999 — | $0.05999 — | $2.22M — | 0 | -$2.76 — | |
| Global Seafood GSFD | $0.08999 — |
0
|
$1.6M — | $95.5K — | $0.08999 — | $0.11 — | $1.6M — | 0 | -$0.53 — | |
| Future Farm FFRMF | $0 — |
0
|
$519.96K — | $40 — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
| Imperial Ginseng Products IGPFF | $0.05 — |
-57.02
|
$476.23K — | $200 — | $0.05 — | $0.05 — | $476.23K — | 0.17 | $0.29 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.0001 — |
-87.5
|
$59.94K — | $1.49K — | $0.0001 — | $0.0001 — | $59.94K — | 0.00028 | $0.35 — | |
| Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
-50
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
| AgriFORCE Growing Systems AGRIW | $0.0044 — |
-37.14
|
$0 — | $7.03K — | $0.0044 — | $0.0044 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}