Sonuç Sayfası 3 için Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (8)
- Avustralya (22)
- Avusturya (3)
- Belçika (1)
- Brezilya (8)
- Kanada (10)
- Şili (8)
- Çin (55)
- Danimarka (2)
- Finlandiya (1)
- Fransa (5)
- Almanya (96)
- Hong Kong (11)
- Hindistan (26)
- Endonezya (30)
- İrlanda (2)
- İsrail (4)
- İtalya (2)
- Japonya (18)
- Malezya (56)
- Meksika (2)
- Yeni Zelanda (7)
- Norveç (23)
- Polonya (7)
- Katar (1)
- Rusya (2)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (2)
- ispanya (2)
- Surinam (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (29)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (607)
Çiftlik Ürünleri (608)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinehill Pacific Berhad 1902.KL | $0.22 0.05 USD |
-6.52
|
$32.21M 6.85M USD | $35K 7.44K USD | $0.22 0.05 USD | $0.22 0.05 USD | $32.21M 6.85M USD | 0 | -$0.05 -0.01 USD | |
| Shineco SISI | $0.32 — |
+1.28
|
$6.72M — | $87.17K — | $0.32 — | $0.34 — | $6.72M — | 0.00041 | $786.48 — | |
| CHAODA MODERN 0682.HK | $0.23 0.03 USD |
+6.1
|
$37.24M 4.76M USD | $40.1K 5.13K USD | $0.23 0.03 USD | $0.25 0.03 USD | $37.24M 4.76M USD | 0 | -$0.11 -0.01 USD | |
| HENG TAI 0197.HK | $0.2 0.03 USD |
0
|
$35.36M 4.52M USD | $684 87.46 USD | $0.2 0.03 USD | $0.2 0.03 USD | $35.36M 4.52M USD | 0 | -$1.56 -0.1 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
+2.56
|
$369.94M 4.48M USD | $336.51K 4.07K USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $369.94M 4.48M USD | 0 | -$0.06 -0.0007 USD | |
| FIFAX Abp FIFAX.HE | $0.05 0.06 USD |
+3.21
|
$3.86M 4.22M USD | $128.9K 140.9K USD | $0.04 0.05 USD | $0.05 0.06 USD | $3.86M 4.22M USD | 0 | -$0.09 -0.09 USD | |
| Seafarms Group Limited SFG.AX | $0.001 0.00066 USD |
0
|
$4.84M 3.2M USD | $660.74K 437.32K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
| AgriFORCE Growing Systems AGRI | $1.11 — |
+0.91
|
$3.18M — | $17.23K — | $1.11 — | $1.13 — | $3.18M — | 0 | -$3.69 — | |
| AquaBounty AQB | $0.75 — |
-1.34
|
$2.91M — | $1.32K — | $0.75 — | $0.79 — | $2.91M — | 0 | -$28.6 — | |
| AS PRFoods PRF1T.TL | $0.05 0.05 USD |
-1.21
|
$1.85M 2.02M USD | $5.84K 6.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.85M 2.02M USD | 0 | -$0.09 -0.09 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5 0.0060 USD |
+4.17
|
$128.52M 1.55M USD | $1.8M 21.84K USD | $0.46 0.0055 USD | $0.5 0.0060 USD | $128.52M 1.55M USD | 0 | -$0.45 -0.005 USD | |
| Affinor Growers Inc. AFI.CN | $0.05 0.04 USD |
0
|
$2M 1.48M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2M 1.48M USD | 0 | -$0.03 -0.02 USD | |
| Affinor Growers RSSFF | $0.04 — |
-21.01
|
$1.47M — | $760 — | $0.04 — | $0.04 — | $1.47M — | 0 | -$0.02 — | |
| Stevia STEV | $0.002 — |
+5.26
|
$1.14M — | $200 — | $0.001799 — | $0.002 — | $1.14M — | 0 | -$0.01 — | |
| Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
-25
|
$1.28M 952.72K USD | $1.21K 895.67 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.72K USD | 0 | -$0.04 -0.02 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Zalemark Holding Company ZMRK | $0.0005 — |
+25
|
$805.35K — | $142.01K — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
0
|
$123.63K — | $125K — | $0.0001 — | $0.0001 — | $123.63K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $24.65 — |
-0.08
|
$0 — | $664 — | $24.65 — | $24.65 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $5.3 — |
+0.38
|
$0 — | $1.61K — | $5.2 — | $5.3 — | $0 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $24.22 — |
+0.33
|
$0 — | $684 — | $24.16 — | $24.22 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.5 — |
-0.06
|
$0 — | $415 — | $25.5 — | $25.5 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.43 — |
+0.04
|
$0 — | $29.23K — | $26.41 — | $26.5 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.58 — |
+0.44
|
$0 — | $465 — | $27.58 — | $27.58 — | $0 — | 0 | $0 — | |
| Archer-Daniels-Midland Company A1DM34.SA | $297.8 60.36 USD |
0
|
$143.08B 29B USD | $0 0 USD | $297.8 60.36 USD | $297.8 60.36 USD | $143.08B 29B USD | 19.08 | $15.6 3.16 USD | |
| Archer-Daniels-Midland Company ADM.DE | $47.21 51.61 USD |
+1.09
|
$22.75B 24.87B USD | $89 97.29 USD | $46.84 51.2 USD | $47.21 51.61 USD | $22.75B 24.87B USD | 19.19 | $2.46 2.69 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.95 51.32 USD |
+0.57
|
$22.63B 24.74B USD | $0 0 USD | $46.95 51.32 USD | $47.12 51.51 USD | $22.63B 24.74B USD | 19.08 | $2.46 2.69 USD | |
| Archer-Daniels-Midland Company ADM.F | $46.88 51.25 USD |
-0.34
|
$22.52B 24.62B USD | $475 519.24 USD | $46.88 51.25 USD | $47.19 51.58 USD | $22.52B 24.62B USD | 19.05 | $2.46 2.69 USD | |
| Tyson Foods, Inc. TSN.MX | $1,065 63.06 USD |
0
|
$369.07B 21.85B USD | $0 0 USD | $1,065 63.06 USD | $1,065 63.06 USD | $369.07B 21.85B USD | 21.88 | $48.67 2.88 USD | |
| Tyson Foods, Inc. TSNF34.SA | $303.24 61.46 USD |
0
|
$107.11B 21.71B USD | $0 0 USD | $303.24 61.46 USD | $303.24 61.46 USD | $107.11B 21.71B USD | 21.46 | $14.13 2.86 USD | |
| Bunge Global SA BNG.BA | $20,175 23.85 USD |
+4.13
|
$16.21T 19.16B USD | $1.28K 1.51 USD | $20,175 23.85 USD | $20,575 24.32 USD | $16.21T 19.16B USD | 12.99 | $1.55K 1.84 USD | |
| Tyson Foods, Inc. TSN.VI | $47.66 52.09 USD |
-0.54
|
$16.79B 18.35B USD | $0 0 USD | $47.58 52.01 USD | $47.8 52.25 USD | $16.79B 18.35B USD | 21.46 | $2.22 2.43 USD | |
| Tyson Foods, Inc. TF7A.F | $47.36 51.77 USD |
-0.68
|
$16.76B 18.33B USD | $14 15.3 USD | $47.36 51.77 USD | $47.36 51.77 USD | $16.76B 18.33B USD | 21.23 | $2.23 2.44 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar WLMIF | $2.4 — |
+1.69
|
$14.98B — | $2.6K — | $2.4 — | $2.4 — | $14.98B — | 12.63 | $0.19 — | |
| Wilmar International Limited RTH.F | $20.2 22.08 USD |
0
|
$12.7B 13.88B USD | $625 683.21 USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.7B 13.88B USD | 12.46 | $1.62 1.77 USD | |
| Wilmar International Limited RTHA.F | $2 2.19 USD |
0
|
$12.7B 13.88B USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $12.7B 13.88B USD | 12.50 | $0.16 0.17 USD | |
| Mowi ASA MNHVF | $18.4 — |
-0.22
|
$9.73B — | $164 — | $18.4 — | $18.4 — | $9.73B — | 24.86 | $0.74 — | |
| Mowi ASA PNDA.F | $16 17.49 USD |
-0.62
|
$8.38B 9.17B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $8.38B 9.17B USD | 25.00 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $16.09 17.59 USD |
-2.19
|
$8.32B 9.1B USD | $1.5K 1.64K USD | $16.03 17.52 USD | $16.21 17.72 USD | $8.32B 9.1B USD | 25.14 | $0.64 0.7 USD | |
| SalMar ASA 0FWY.IL | $445 42.69 USD |
-2.8
|
$67.94B 6.52B USD | $7.63K 731.83 USD | $439.4 42.15 USD | $450.8 43.24 USD | $67.94B 6.52B USD | 66.81 | $6.66 0.64 USD | |
| Charoen Pokphand Foods Public Company CPOUF | $0.75 — |
+7.14
|
$6.38B — | $30K — | $0.75 — | $0.75 — | $6.38B — | 7.50 | $0.1 — | |
| SalMar ASA SALRF | $46 — |
-5.12
|
$6.15B — | $200 — | $46 — | $46 — | $6.15B — | 33.57 | $1.37 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.8 — |
+12.02
|
$6.03B — | $125 — | $5.15 — | $5.15 — | $6.03B — | 32.00 | $0.15 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
+0.56
|
$5.96B — | $2K — | $0.78 — | $0.78 — | $5.96B — | 7.84 | $0.1 — | |
| SalMar ASA JEPA.SG | $9.4 10.28 USD |
-0.53
|
$5.24B 5.73B USD | $0 0 USD | $9.4 10.28 USD | $9.45 10.33 USD | $5.24B 5.73B USD | 31.33 | $0.3 0.33 USD | |
| SalMar ASA JEP.F | $38.98 42.61 USD |
-2.31
|
$5.21B 5.69B USD | $23 25.14 USD | $38.98 42.61 USD | $39.68 43.38 USD | $5.21B 5.69B USD | 32.75 | $1.19 1.3 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.8 0.64 USD |
-8.8
|
$185.75B 5.23B USD | $78.4M 2.21M USD | $22.7 0.64 USD | $24.9 0.7 USD | $185.75B 5.23B USD | 6.80 | $3.35 0.09 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6099 0.66 USD |
-7.63
|
$4.76B 5.21B USD | $77 84.17 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $4.76B 5.21B USD | 6.72 | $0.09 0.1 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,790 0.31 USD |
-1.44
|
$78.55T 5.02B USD | $4.3M 274.53 USD | $4,780 0.31 USD | $4,860 0.31 USD | $78.55T 5.02B USD | 17.29 | $277.02 0.02 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
-11.81
|
$4.55B 4.97B USD | $427 466.77 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.55B 4.97B USD | 6.22 | $0.09 0.1 USD | |
| Cal-Maine Foods, Inc. CM2.F | $86.92 95.02 USD |
-0.69
|
$4.22B 4.61B USD | $20 21.86 USD | $86.92 95.02 USD | $86.92 95.02 USD | $4.22B 4.61B USD | 4.96 | $17.52 19.15 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
0
|
$4.11B 4.49B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.11B 4.49B USD | 23.80 | $0.01 0.01 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| P/F Bakkafrost 0MQ2.IL | $438.6 42.07 USD |
-1.55
|
$30.05B 2.88B USD | $531 50.94 USD | $436.4 41.86 USD | $440 42.21 USD | $30.05B 2.88B USD | 37.97 | $11.55 1.11 USD | |
| Golden Agri-Resources Ltd GARPY | $21.44 — |
+6.93
|
$2.72B — | $57 — | $21.44 — | $21.44 — | $2.72B — | 7.47 | $2.87 — | |
| P/F Bakkafrost BKFKF | $45.16 — |
-3.11
|
$2.68B — | $6 — | $45.16 — | $45.16 — | $2.68B — | 69.47 | $0.65 — | |
| P/F Bakkafrost 6BF.F | $38.78 42.39 USD |
-3.34
|
$2.3B 2.51B USD | $30 32.79 USD | $38.78 42.39 USD | $38.78 42.39 USD | $2.3B 2.51B USD | 68.03 | $0.57 0.62 USD | |
| Golden Agri-Resources GARPF | $0.2 — |
-2.5
|
$2.47B — | $26.93K — | $0.19 — | $0.2 — | $2.47B — | 6.50 | $0.03 — | |
| Golden Agri-Resources Ltd 4G3.F | $15.6 17.05 USD |
0
|
$2.14B 2.34B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.14B 2.34B USD | 6.26 | $2.49 2.72 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.14B 2.34B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.14B 2.34B USD | 8.05 | $0.02 0.02 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $3.9 — |
-22
|
$2.34B — | $1.49K — | $0.0001 — | $0.0001 — | $2.34B — | 11.14 | $0.35 — | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.3 63.73 USD |
+0.87
|
$2.04B 2.23B USD | $36 39.35 USD | $57.9 63.29 USD | $58.4 63.84 USD | $2.04B 2.23B USD | 15.14 | $3.85 4.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.1 63.51 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $58 63.4 USD | $58.3 63.73 USD | $1.92B 2.1B USD | 12.10 | $4.8 5.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.9 63.29 USD |
-0.34
|
$1.91B 2.09B USD | $67 73.24 USD | $57.9 63.29 USD | $57.9 63.29 USD | $1.91B 2.09B USD | 12.06 | $4.8 5.25 USD | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
+1.09
|
$1.89B — | $750 — | $9.3 — | $9.3 — | $1.89B — | 7.88 | $1.18 — | |
| Austevoll Seafood ASA 0DNW.IL | $90.2 8.65 USD |
-1.69
|
$18.96B 1.82B USD | $18.49K 1.77K USD | $90.2 8.65 USD | $90.5 8.68 USD | $18.96B 1.82B USD | 16.89 | $5.34 0.51 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $762.85 9.23 USD |
-1.08
|
$146.72B 1.78B USD | $6.66K 80.62 USD | $761 9.21 USD | $777.8 9.41 USD | $146.72B 1.78B USD | 34.11 | $22.36 0.27 USD | |
| Austevoll Seafood ASA Z85.F | $7.93 8.67 USD |
-0.38
|
$1.61B 1.76B USD | $90 98.38 USD | $7.93 8.67 USD | $7.93 8.67 USD | $1.61B 1.76B USD | 7.77 | $1.02 1.11 USD | |
| Vital Farms, Inc. 5KH.F | $29.2 31.92 USD |
+6.57
|
$1.41B 1.54B USD | $570 623.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.41B 1.54B USD | 30.10 | $0.97 1.06 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.36 31 USD |
+2.6
|
$1.41B 1.54B USD | $5 5.47 USD | $28.36 31 USD | $28.36 31 USD | $1.41B 1.54B USD | 10.74 | $2.64 2.89 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.76 — |
+109.72
|
$1.46B — | $10 — | $0.5799 — | $0.5799 — | $1.46B — | 18.87 | $0.04 — | |
| UIE Plc UIE.CO | $308 45.16 USD |
-1.44
|
$9.63B 1.41B USD | $2.09K 306.88 USD | $307 45.01 USD | $312 45.75 USD | $9.63B 1.41B USD | 19.70 | $15.63 2.29 USD | |
| Adecoagro S.A. ADGO.BA | $11,175 13.21 USD |
+1.82
|
$1.12T 1.33B USD | $4.23K 5 USD | $11,175 13.21 USD | $11,450 13.53 USD | $1.12T 1.33B USD | 15.10 | $739.79 0.87 USD | |
| Dole plc 4CB.F | $11.81 12.91 USD |
-0.51
|
$1.13B 1.24B USD | $31 33.89 USD | $11.81 12.91 USD | $11.81 12.91 USD | $1.13B 1.24B USD | 11.14 | $1.06 1.16 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $975 0.06 USD |
-3.94
|
$19.36T 1.24B USD | $18.13M 1.16K USD | $975 0.06 USD | $1,020 0.07 USD | $19.36T 1.24B USD | 5.44 | $179.05 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,450 0.35 USD |
-0.46
|
$18.99T 1.21B USD | $10.9K 0.7 USD | $5,475 0.35 USD | $5,475 0.35 USD | $18.99T 1.21B USD | 23.70 | $229.95 0.01 USD | |
| Molinos Agro S.A. MOLA.BA | $20,625 24.38 USD |
-3.17
|
$1.01T 1.2B USD | $1.37K 1.62 USD | $20,000 23.64 USD | $21,000 24.82 USD | $1.01T 1.2B USD | 19.76 | $1.04K 1.23 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,550 0.1 USD |
-0.64
|
$18.02T 1.15B USD | $26.01M 1.66K USD | $1,525 0.1 USD | $1,575 0.1 USD | $18.02T 1.15B USD | 5.91 | $261.92 0.02 USD | |
| GrainCorp Limited G3C.F | $4.39 4.8 USD |
-0.36
|
$985.87M 1.08B USD | $223 243.77 USD | $4.39 4.8 USD | $4.39 4.8 USD | $985.87M 1.08B USD | 24.39 | $0.18 0.2 USD | |
| Sildarvinnslan Hf. SVN.IC | $78.5 0.58 USD |
-1.26
|
$144.9B 1.07B USD | $44.12K 324.43 USD | $78.5 0.58 USD | $78.5 0.58 USD | $144.9B 1.07B USD | 28.75 | $2.73 0.02 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $598 0.71 USD |
-3.55
|
$888.11B 1.05B USD | $26.34K 31.13 USD | $595 0.7 USD | $629 0.74 USD | $888.11B 1.05B USD | 0 | -$14.58 -0.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,044 20.55 USD |
+0.53
|
$153.32B 1.03B USD | $119.2K 804.63 USD | $3,023 20.41 USD | $3,047 20.57 USD | $153.32B 1.03B USD | 6.59 | $461.77 3.12 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
-1.72
|
$935.2M 1.02B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $935.2M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
0
|
$912.36M 997.33M USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $912.36M 997.33M USD | 6.55 | $2.76 3.02 USD | |
| Sakata Seed Corporation 1377.T | $3,405 22.98 USD |
+0.59
|
$147.26B 994.06M USD | $41.7K 281.49 USD | $3,385 22.85 USD | $3,410 23.02 USD | $147.26B 994.06M USD | 8.02 | $424.14 2.86 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.51 0.55 USD |
-0.98
|
$893.43M 976.64M USD | $1.74K 1.9K USD | $0.51 0.55 USD | $0.51 0.55 USD | $893.43M 976.64M USD | 7.21 | $0.07 0.08 USD | |
| Adecoagro S.A. ACD.F | $8.19 8.95 USD |
-0.18
|
$820.93M 897.39M USD | $5 5.47 USD | $8.19 8.95 USD | $8.19 8.95 USD | $820.93M 897.39M USD | 15.15 | $0.54 0.59 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 874.45M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $2.1 2.3 USD |
0
|
$789.48M 863.01M USD | $300 327.94 USD | $2.1 2.3 USD | $2.12 2.32 USD | $789.48M 863.01M USD | 14.99 | $0.14 0.15 USD | |
| Brim hf. BRIM.IC | $60.5 0.44 USD |
-1.63
|
$116.49B 856.52M USD | $62.3K 458.09 USD | $60.5 0.44 USD | $61.5 0.45 USD | $116.49B 856.52M USD | 18.33 | $3.3 0.02 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,340 0.09 USD |
-3.94
|
$12.76T 815.61M USD | $8.97M 572.99 USD | $1,330 0.08 USD | $1,405 0.09 USD | $12.76T 815.61M USD | 14.44 | $92.77 0.005 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.2 6.45 USD |
+0.04
|
$8.47B 812.85M USD | $16.22K 1.56K USD | $67 6.43 USD | $67.25 6.45 USD | $8.47B 812.85M USD | 0 | -$3.1 -0.2 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.72 0.13 USD |
-7.45
|
$27.49B 773.37M USD | $32.78M 922.32K USD | $4.72 0.13 USD | $5.15 0.14 USD | $27.49B 773.37M USD | 7.86 | $0.6 0.02 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $2 — |
0
|
$769.88M — | $607 — | $2 — | $2 — | $769.88M — | 10.52 | $0.19 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||