Sonuç Sayfası 3 için Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (8)
- Avustralya (22)
- Avusturya (3)
- Belçika (1)
- Brezilya (8)
- Kanada (11)
- Şili (8)
- Çin (55)
- Danimarka (2)
- Finlandiya (1)
- Fransa (5)
- Almanya (96)
- Hong Kong (11)
- Hindistan (26)
- Endonezya (31)
- İrlanda (2)
- İsrail (4)
- İtalya (2)
- Japonya (18)
- Malezya (56)
- Meksika (2)
- Yeni Zelanda (7)
- Norveç (23)
- Polonya (7)
- Katar (1)
- Rusya (2)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (2)
- ispanya (2)
- Surinam (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (30)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (610)
Çiftlik Ürünleri (611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seafarms Group Limited SFG.AX | $0.003 0.0019 USD |
0
|
$14.51M 9.6M USD | $2.69M 1.78M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $14.51M 9.6M USD | 0 | $0 0 USD | |
| Edition Ltd. 5HG.SI | $0.005 0.0037 USD |
0
|
$12.55M 9.41M USD | $372.9K 279.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $12.55M 9.41M USD | 0 | $0 0 USD | |
| NaturalShrimp Incorporated SHMP | $0.009499 — |
+2.15
|
$8.78M — | $4.74M — | $0.008999 — | $0.01 — | $8.78M — | 0.94 | $0.01 — | |
| East 33 Limited E33.AX | $0.02 0.01 USD |
0
|
$12.4M 8.21M USD | $13.25K 8.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.4M 8.21M USD | 0 | -$0.02 -0.01 USD | |
| AquaBounty AQB | $1.82 — |
-4.71
|
$7.02M — | $16.86K — | $1.82 — | $2 — | $7.02M — | 0 | -$7.17 — | |
| Green Ocean Corporation Berhad 0074.KL | $0.1499 0.03 USD |
0
|
$30.62M 6.51M USD | $873.7K 185.78K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $30.62M 6.51M USD | 0 | -$0.04 -0.008 USD | |
| Asara Resources Limited AS1.AX | $0.01 0.0072 USD |
0
|
$9.7M 6.42M USD | $55K 36.4K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.7M 6.42M USD | 0 | $0 0 USD | |
| Shineco SISI | $0.9599 — |
+19.05
|
$6.16M — | $248.98K — | $0.8 — | $0.9599 — | $6.16M — | 0 | $0 — | |
| Affinor Growers Inc. AFI.CN | $0.2099 0.16 USD |
+61.54
|
$7.69M 5.71M USD | $101.53K 75.34K USD | $0.16 0.12 USD | $0.2099 0.16 USD | $7.69M 5.71M USD | 0 | -$0.04 -0.02 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.02 0.02 USD |
0
|
$8.48M 5.61M USD | $95.56K 63.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.48M 5.61M USD | 0 | $0 0 USD | |
| Rare Foods Australia Limited RFA.AX | $0.02999 0.02 USD |
0
|
$7.89M 5.22M USD | $83.35K 55.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.89M 5.22M USD | 0 | $0 0 USD | |
| Heng Tai Consumables Group Limited 0197.HK | $0.3499 0.04 USD |
0
|
$36.77M 4.7M USD | $23.5K 3K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $36.77M 4.7M USD | 0 | -$1.09 -0.1 USD | |
| AS PRFoods PRF1T.TL | $0.11 0.12 USD |
0
|
$4.15M 4.53M USD | $39.1K 42.74K USD | $0.1 0.11 USD | $0.11 0.12 USD | $4.15M 4.53M USD | 0 | -$0.05 -0.05 USD | |
| Organic Agricultural Company OGAA | $0.05 — |
+150
|
$4.17M — | $5K — | $0.05 — | $0.05 — | $4.17M — | 0 | $0 — | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
0
|
$3.34M 3.65M USD | $1.33K 1.45K USD | $3.01 3.29 USD | $3.01 3.29 USD | $3.34M 3.65M USD | 0.072 | $0.43 0.47 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.1 0.01 USD |
0
|
$282.74M 3.42M USD | $1.51M 18.23K USD | $1 0.01 USD | $1.1 0.01 USD | $282.74M 3.42M USD | 6.11 | $0.18 0.002 USD | |
| AgriFORCE Growing Systems AGRI | $0.1 — |
-10.17
|
$2.61M — | $40.64M — | $0.08999 — | $0.16 — | $2.61M — | 0 | -$505.5 — | |
| Wingara AG Limited WNR.AX | $0.02 0.01 USD |
+12.5
|
$3.16M 2.09M USD | $166.67K 110.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.16M 2.09M USD | 0 | -$0.04 -0.02 USD | |
| Stevia STEV | $0.003299 — |
+3.13
|
$1.86M — | $22.4K — | $0.002599 — | $0.003299 — | $1.86M — | 0 | -$0.01 — | |
| Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
-20
|
$1.53M 1.14M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.53M 1.14M USD | 0 | -$0.05 -0.03 USD | |
| Imperial Ginseng Products Ltd. IGP.V | $0.13 0.09 USD |
+4.17
|
$956.57K 709.83K USD | $3.28K 2.44K USD | $0.13 0.09 USD | $0.13 0.1 USD | $956.57K 709.83K USD | 0.33 | $0.37 0.27 USD | |
| Zalemark Holding Company ZMRK | $0.0002999 — |
-29.41
|
$483.21K — | $60K — | $0.0002999 — | $0.0002999 — | $483.21K — | 0 | $0 — | |
| CHS Inc. CHSCN | $25.91 — |
-0.54
|
$0 — | $10.15K — | $25.91 — | $26.01 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.42 — |
+0.12
|
$0 — | $16.81K — | $25.3 — | $25.43 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.93 — |
-0.65
|
$0 — | $9.98K — | $25.92 — | $26.18 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.95 — |
-0.11
|
$0 — | $3.36K — | $26.75 — | $26.95 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.36 — |
-0.91
|
$0 — | $11.86K — | $30.15 — | $30.64 — | $0 — | 0 | $0 — | |
| Archer-Daniels-Midland Company A1DM34.SA | $317.6 64.37 USD |
0
|
$157.03B 31.83B USD | $0 0 USD | $317.6 64.37 USD | $317.6 64.37 USD | $157.03B 31.83B USD | 10.79 | $29.41 5.96 USD | |
| Archer-Daniels-Midland Company ADM.DE | $56.4 61.65 USD |
-0.76
|
$28.04B 30.65B USD | $250 273.28 USD | $56.37 61.62 USD | $56.63 61.9 USD | $28.04B 30.65B USD | 10.70 | $5.27 5.76 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $56.35 61.6 USD |
-1.11
|
$28.04B 30.65B USD | $0 0 USD | $56.35 61.6 USD | $56.74 62.02 USD | $28.04B 30.65B USD | 10.71 | $5.26 5.75 USD | |
| Archer-Daniels-Midland Company ADM.F | $56.57 61.84 USD |
+1.96
|
$28.04B 30.65B USD | $70 76.52 USD | $56.57 61.84 USD | $56.57 61.84 USD | $28.04B 30.65B USD | 10.73 | $5.27 5.76 USD | |
| Tyson Foods, Inc. TSNF34.SA | $312 63.24 USD |
0
|
$111.08B 22.51B USD | $0 0 USD | $312 63.24 USD | $312 63.24 USD | $111.08B 22.51B USD | 0 | -$9.08 -1.8 USD | |
| Bunge Global SA BNG.BA | $22,726.5 26.86 USD |
-0.45
|
$18.26T 21.59B USD | $225 0.27 USD | $22,500 26.6 USD | $23,038 27.23 USD | $18.26T 21.59B USD | 14.63 | $1.55K 1.84 USD | |
| Tyson Foods, Inc. TF7A.F | $55.82 61.02 USD |
+0.49
|
$19.74B 21.58B USD | $10 10.93 USD | $55.82 61.02 USD | $55.82 61.02 USD | $19.74B 21.58B USD | 0 | -$1.63 -1.7 USD | |
| Tyson Foods, Inc. TSN.VI | $55.97 61.18 USD |
+0.45
|
$19.74B 21.58B USD | $0 0 USD | $55.16 60.3 USD | $55.97 61.18 USD | $19.74B 21.58B USD | 0 | -$1.62 -1.7 USD | |
| Tyson Foods, Inc. TSN.MX | $982.06 58.15 USD |
0
|
$357.87B 21.19B USD | $5 0.3 USD | $982.06 58.15 USD | $982.06 58.15 USD | $357.87B 21.19B USD | 0 | -$29.55 -1.7 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.13 2.33 USD |
-1.94
|
$13.49B 14.74B USD | $5K 5.47K USD | $2.12 2.32 USD | $2.13 2.33 USD | $13.49B 14.74B USD | 9.67 | $0.22 0.24 USD | |
| Wilmar International Limited RTH.F | $20.6 22.52 USD |
-0.96
|
$13.49B 14.74B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.49B 14.74B USD | 9.15 | $2.25 2.46 USD | |
| SalMar ASA 0FWY.IL | $668.5 64.13 USD |
0
|
$102.07B 9.79B USD | $14.24K 1.37K USD | $662.68 63.57 USD | $662.68 63.57 USD | $102.07B 9.79B USD | 100.37 | $6.66 0.64 USD | |
| Mowi ASA PND.F | $16.91 18.48 USD |
+0.06
|
$8.82B 9.65B USD | $4.04K 4.42K USD | $16.91 18.48 USD | $16.91 18.48 USD | $8.82B 9.65B USD | 26.41 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $17 18.58 USD |
+1.19
|
$8.82B 9.65B USD | $70 76.52 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.82B 9.65B USD | 26.56 | $0.64 0.7 USD | |
| Mowi ASA MNHVF | $18.02 — |
+0.08
|
$9.59B — | $3.01K — | $18.02 — | $18.02 — | $9.59B — | 25.73 | $0.7 — | |
| SalMar ASA SALRF | $64.08 — |
+9.02
|
$8.44B — | $500 — | $64.08 — | $64.08 — | $8.44B — | 51.67 | $1.24 — | |
| SalMar ASA JEPA.SG | $13.5 14.76 USD |
+0.75
|
$7.62B 8.32B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.62B 8.32B USD | 48.21 | $0.28 0.31 USD | |
| SalMar ASA JEP.F | $57.15 62.47 USD |
+1.33
|
$7.62B 8.32B USD | $10 10.93 USD | $57.15 62.47 USD | $57.15 62.47 USD | $7.62B 8.32B USD | 50.57 | $1.13 1.24 USD | |
| SalMar ASA SALRY | $15.15 — |
-2.26
|
$8.28B — | $1.42K — | $15.11 — | $15.69 — | $8.28B — | 48.87 | $0.31 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
+14.44
|
$5.65B — | $125 — | $5.15 — | $5.15 — | $5.65B — | 42.91 | $0.12 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,275 0.34 USD |
-1.86
|
$86.5T 5.53B USD | $2.18M 139.48 USD | $5,225 0.33 USD | $5,400 0.35 USD | $86.5T 5.53B USD | 37.45 | $140.84 0.008 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.31 USD |
-2.07
|
$4.99B 5.46B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.99B 5.46B USD | 28.40 | $0.01 0.01 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.5 0.63 USD |
0
|
$174.23B 4.9B USD | $12.7M 357.23K USD | $22.3 0.63 USD | $22.6 0.64 USD | $174.23B 4.9B USD | 102.27 | $0.22 0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
0
|
$4.42B 4.84B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.42B 4.84B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
-0.91
|
$4.42B 4.84B USD | $2.1K 2.29K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.42B 4.84B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company CHPFF | $0.5899 — |
+15.26
|
$4.81B — | $2K — | $0.5899 — | $0.5899 — | $4.81B — | 0 | -$0.02 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.44 — |
-32.31
|
$4.81B — | $19.79K — | $0.44 — | $0.44 — | $4.81B — | 0 | -$0.02 — | |
| P/F Bakkafrost 0MQ2.IL | $614.75 58.97 USD |
0
|
$42.11B 4.04B USD | $894.18K 85.78K USD | $609.98 58.51 USD | $609.98 58.51 USD | $42.11B 4.04B USD | 53.22 | $11.55 1.11 USD | |
| P/F Bakkafrost 6BF.F | $52.35 57.23 USD |
+0.1
|
$3.14B 3.44B USD | $225 245.96 USD | $52.35 57.23 USD | $52.35 57.23 USD | $3.14B 3.44B USD | 25.91 | $2.02 2.21 USD | |
| P/F Bakkafrost BKFKF | $57 — |
+1.75
|
$3.42B — | $198 — | $57 — | $57 — | $3.42B — | 26.02 | $2.19 — | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Cal-Maine Foods, Inc. CM2.F | $53.1 58.05 USD |
+0.91
|
$2.63B 2.87B USD | $70 76.52 USD | $53.1 58.05 USD | $53.1 58.05 USD | $2.63B 2.87B USD | 10.23 | $5.19 5.67 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17.4 19.02 USD |
-0.57
|
$2.3B 2.51B USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.3B 2.51B USD | 11.99 | $1.45 1.59 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
-0.58
|
$2.3B 2.51B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.3B 2.51B USD | 17.00 | $0.01 0.01 USD | |
| Golden Agri-Resources Ltd GARPY | $19.61 — |
+1.55
|
$2.5B — | $200 — | $19.61 — | $19.61 — | $2.5B — | 12.57 | $1.56 — | |
| Golden Agri-Resources GARPF | $0.19 — |
-1.19
|
$2.5B — | $20K — | $0.19 — | $0.2 — | $2.5B — | 9.50 | $0.02 — | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.1 62.42 USD |
-0.52
|
$2B 2.18B USD | $301 329.03 USD | $57.2 62.53 USD | $57.8 63.18 USD | $2B 2.18B USD | 14.83 | $3.85 4.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.5 62.86 USD |
+0.17
|
$1.9B 2.07B USD | $0 0 USD | $57.5 62.86 USD | $58.7 64.17 USD | $1.9B 2.07B USD | 19.42 | $2.96 3.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57 62.31 USD |
-0.18
|
$1.89B 2.07B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $1.89B 2.07B USD | 19.25 | $2.96 3.24 USD | |
| Austevoll Seafood ASA 0DNW.IL | $95.73 9.18 USD |
0
|
$20.12B 1.93B USD | $199.8K 19.17K USD | $94.79 9.09 USD | $94.79 9.09 USD | $20.12B 1.93B USD | 17.92 | $5.34 0.51 USD | |
| Austevoll Seafood ASA Z85.F | $8.39 9.17 USD |
+3.97
|
$1.69B 1.85B USD | $1 1.09 USD | $8.15 8.9 USD | $8.39 9.17 USD | $1.69B 1.85B USD | 838.50 | $0.01 0.01 USD | |
| Austevoll Seafood ASA ASTVF | $8.64 — |
+12.21
|
$1.81B — | $800 — | $8.64 — | $8.64 — | $1.81B — | 864.00 | $0.01 — | |
| Vital Farms, Inc. 5KH.F | $34.6 37.82 USD |
+2.98
|
$1.46B 1.6B USD | $11 12.02 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.46B 1.6B USD | 43.79 | $0.79 0.86 USD | |
| Adecoagro S.A. ADGO.BA | $11,401 13.48 USD |
-4.39
|
$1.19T 1.4B USD | $21.55K 25.47 USD | $11,050.5 13.06 USD | $11,538 13.64 USD | $1.19T 1.4B USD | 5.46 | $2.09K 2.47 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $556.25 6.73 USD |
<0.01
|
$106.95B 1.29B USD | $671 8.12 USD | $555.1 6.72 USD | $559.3 6.77 USD | $106.95B 1.29B USD | 29.73 | $18.71 0.23 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $555.95 6.73 USD |
-0.03
|
$106.89B 1.29B USD | $15.8K 191.17 USD | $554.5 6.71 USD | $559.9 6.77 USD | $106.89B 1.29B USD | 29.69 | $18.72 0.23 USD | |
| GrainCorp Limited G3C.F | $5.09 5.56 USD |
-0.2
|
$1.18B 1.28B USD | $319 348.71 USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.18B 1.28B USD | 18.85 | $0.27 0.3 USD | |
| GrainCorp GRCLF | $5.37 — |
+1.13
|
$1.28B — | $15.18K — | $5.37 — | $5.37 — | $1.28B — | 18.51 | $0.29 — | |
| Sildarvinnslan Hf. SVN.IC | $92.25 0.68 USD |
0
|
$170.28B 1.25B USD | $418.38K 3.08K USD | $92 0.68 USD | $92.5 0.68 USD | $170.28B 1.25B USD | 16.59 | $5.56 0.04 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $15K 0.96 USD | $5,300 0.34 USD | $5,325 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| Dole plc 4CB.F | $11.64 12.72 USD |
+0.09
|
$1.12B 1.23B USD | $100 109.31 USD | $11.64 12.72 USD | $11.64 12.72 USD | $1.12B 1.23B USD | 6.22 | $1.87 2.04 USD | |
| Molinos Agro S.A. MOLA.BA | $21,011 24.84 USD |
+1.57
|
$1.03T 1.22B USD | $1.49K 1.76 USD | $20,010.5 23.65 USD | $21,200 25.06 USD | $1.03T 1.22B USD | 0 | -$63.03 -0.07 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $22.2 24.27 USD |
+1.37
|
$1.07B 1.17B USD | $47 51.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.07B 1.17B USD | 0 | -$0.46 -0.5 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Maruha Nichiro Corporation 1333.T | $3,196 21.57 USD |
0
|
$160.96B 1.09B USD | $64.1K 432.69 USD | $3,170 21.4 USD | $3,227 21.78 USD | $160.96B 1.09B USD | 7.72 | $413.56 2.79 USD | |
| Adecoagro S.A. ACD.F | $9.39 10.26 USD |
-5.15
|
$988.89M 1.08B USD | $10.1K 11.04K USD | $9.22 10.07 USD | $9.92 10.84 USD | $988.89M 1.08B USD | 4.84 | $1.94 2.12 USD | |
| Brim hf. BRIM.IC | $75.2 0.55 USD |
-0.27
|
$144.79B 1.06B USD | $1.04M 7.65K USD | $75 0.55 USD | $75.8 0.56 USD | $144.79B 1.06B USD | 14.83 | $5.07 0.04 USD | |
| Sakata Seed Corporation 1377.T | $3,555 24 USD |
-1.25
|
$156.08B 1.05B USD | $207.2K 1.4K USD | $3,550 23.96 USD | $3,585 24.2 USD | $156.08B 1.05B USD | 19.04 | $186.64 1.26 USD | |
| UIE Plc UIE.CO | $222 32.55 USD |
+0.45
|
$7.15B 1.05B USD | $43.59K 6.39K USD | $220 32.26 USD | $222 32.55 USD | $7.15B 1.05B USD | 8.62 | $25.75 3.78 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.4 20.11 USD |
-0.54
|
$953.17M 1.04B USD | $17 18.58 USD | $18.4 20.11 USD | $18.4 20.11 USD | $953.17M 1.04B USD | 7.51 | $2.45 2.68 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $2.3 2.51 USD |
-1.71
|
$866.01M 946.67M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $866.01M 946.67M USD | 12.77 | $0.18 0.2 USD | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 13.79 | $2.16 — | |
| Grieg Seafood ASA 0GW8.IL | $76.55 7.34 USD |
0
|
$9.65B 925.95M USD | $82.36K 7.9K USD | $72.1 6.92 USD | $72.1 6.92 USD | $9.65B 925.95M USD | 0 | -$3.1 -0.2 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.46 0.5 USD |
+4.57
|
$812.12M 887.76M USD | $6.43K 7.03K USD | $0.46 0.5 USD | $0.46 0.5 USD | $812.12M 887.76M USD | 5.72 | $0.08 0.09 USD | |
| Elders Limited FTZ.F | $4.98 5.44 USD |
-1.39
|
$794.29M 868.27M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $794.29M 868.27M USD | 12.44 | $0.4 0.44 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,460 0.09 USD |
+1.39
|
$13.58T 867.51M USD | $31.03M 1.98K USD | $1,435 0.09 USD | $1,475 0.09 USD | $13.58T 867.51M USD | 9.18 | $158.99 0.01 USD | |
| Grieg Seafood ASA GR8.F | $6.5 7.1 USD |
+7.09
|
$740.68M 809.66M USD | $400 437.25 USD | $6.5 7.1 USD | $6.5 7.1 USD | $740.68M 809.66M USD | 15.10 | $0.43 0.47 USD | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$804.92M — | $226 — | $6.4 — | $6.4 — | $804.92M — | 13.61 | $0.47 — | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||