$3.48T
Toplam piyasa değeri
$92.53B
Toplam hacim
BTC 62.61%     ETH 9.42%
Baskınlığı

Borsa: Shenzhen Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Çiftlik Ürünleri (35)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $45.1 6.27 USD
+3.27
$246.37B 34.26B USD $68.8M 9.57M USD $43.63 6.07 USD $45.6 6.34 USD $246.37B 34.26B USD 10.02 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.5 2.43 USD
+1.92
$116.44B 16.19B USD $68.23M 9.49M USD $17.16 2.39 USD $17.68 2.46 USD $116.44B 16.19B USD 9.66 $1.81 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.62 1.34 USD
+0.21
$43.31B 6.02B USD $43.06M 5.99M USD $9.56 1.33 USD $9.73 1.35 USD $43.31B 6.02B USD 15.77 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $168.01 23.36 USD
+2.05
$31.52B 4.38B USD $1.44M 200.01K USD $163.17 22.69 USD $169.56 23.58 USD $31.52B 4.38B USD 64.61 $2.6 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.8 0.39 USD
0
$25.9B 3.6B USD $74.42M 10.35M USD $2.78 0.39 USD $2.83 0.39 USD $25.9B 3.6B USD 56.00 $0.05 0.006 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.06 2.23 USD
+6.29
$19.97B 2.78B USD $49.29M 6.85M USD $15.66 2.18 USD $16.3 2.27 USD $19.97B 2.78B USD 21.13 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.12 0.57 USD
+0.49
$17.72B 2.46B USD $82.34M 11.45M USD $4.1 0.57 USD $4.14 0.58 USD $17.72B 2.46B USD 25.75 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.1 2.66 USD
+2.03
$15.99B 2.22B USD $14.21M 1.98M USD $18.7 2.6 USD $19.3 2.68 USD $15.99B 2.22B USD 9.59 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.95 1.38 USD
+0.51
$14.62B 2.03B USD $20.33M 2.83M USD $9.9 1.38 USD $10.03 1.39 USD $14.62B 2.03B USD 331.66 $0.03 0.004 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.3 1.15 USD
+1.22
$9.18B 1.28B USD $14.38M 2M USD $8.22 1.14 USD $8.37 1.16 USD $9.18B 1.28B USD 23.71 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.91 1.38 USD
-0.5
$8.72B 1.21B USD $7.81M 1.09M USD $9.9 1.38 USD $9.99 1.39 USD $8.72B 1.21B USD 165.16 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.14 1.27 USD
-0.33
$8.66B 1.2B USD $23.27M 3.24M USD $9.12 1.27 USD $9.27 1.29 USD $8.66B 1.2B USD 91.40 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.69 2.18 USD
-0.25
$8.32B 1.16B USD $6.83M 949.47K USD $15.67 2.18 USD $15.95 2.22 USD $8.32B 1.16B USD 10.60 $1.48 0.21 USD
Luoniushan Co., Ltd.  000735.SZ $6.2 0.86 USD
-0.8
$7.14B 992.68M USD $21.95M 3.05M USD $6.19 0.86 USD $6.29 0.87 USD $7.14B 992.68M USD 44.28 $0.14 0.02 USD
Tech-Bank Food Co., Ltd.  002124.SZ $2.99 0.42 USD
0
$6.64B 923.74M USD $39.08M 5.43M USD $2.98 0.41 USD $3.03 0.42 USD $6.64B 923.74M USD 6.64 $0.45 0.06 USD
CHENGUANG BIOTECH  300138.SZ $13.63 1.9 USD
-1.37
$6.58B 915.55M USD $24.19M 3.36M USD $13.48 1.87 USD $14.36 2 USD $6.58B 915.55M USD 40.08 $0.34 0.05 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.13 1.13 USD
-1.45
$6.03B 838.35M USD $18.43M 2.56M USD $8.12 1.13 USD $8.26 1.15 USD $6.03B 838.35M USD 36.95 $0.22 0.03 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.42 0.34 USD
+0.41
$5.16B 717.69M USD $20.24M 2.81M USD $2.4 0.33 USD $2.44 0.34 USD $5.16B 717.69M USD 242.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.16 1 USD
-1.1
$4.4B 611.28M USD $24.63M 3.42M USD $7.14 0.99 USD $7.27 1.01 USD $4.4B 611.28M USD 59.66 $0.12 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $16.45 2.29 USD
+0.55
$4.24B 589.62M USD $3.58M 498.19K USD $16.38 2.28 USD $16.7 2.32 USD $4.24B 589.62M USD 411.25 $0.04 0.005 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.49 0.9 USD
-1.07
$3.88B 539.3M USD $16.55M 2.3M USD $6.48 0.9 USD $6.58 0.91 USD $3.88B 539.3M USD 0 -$1.24 -0.1 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $19.74 2.74 USD
+2.6
$3.7B 514.82M USD $19.15M 2.66M USD $19.45 2.7 USD $20.22 2.81 USD $3.7B 514.82M USD 24.07 $0.82 0.11 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.25 0.87 USD
+0.16
$3.65B 507.33M USD $6.14M 853.76K USD $6.23 0.87 USD $6.3 0.88 USD $3.65B 507.33M USD 29.76 $0.21 0.03 USD
XIANGJIA  002982.SZ $15.99 2.22 USD
+0.76
$3.25B 451.76M USD $11.93M 1.66M USD $15.9 2.21 USD $16.32 2.27 USD $3.25B 451.76M USD 21.03 $0.76 0.11 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $8.03 1.12 USD
-0.25
$3.16B 439.06M USD $6.24M 867.08K USD $7.99 1.11 USD $8.08 1.12 USD $3.16B 439.06M USD 21.70 $0.37 0.05 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.32 1.16 USD
+0.97
$2.9B 403.69M USD $5.74M 797.58K USD $8.24 1.15 USD $8.39 1.17 USD $2.9B 403.69M USD 0 -$0.81 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $3.96 0.55 USD
-1
$2.82B 391.55M USD $14.79M 2.06M USD $3.94 0.55 USD $4.01 0.56 USD $2.82B 391.55M USD 0 -$0.02 -0.002 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.52 1.05 USD
+1.08
$2.61B 362.43M USD $18.08M 2.51M USD $7.38 1.03 USD $7.65 1.06 USD $2.61B 362.43M USD 0 -$0.19 -0.02 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.31 1.57 USD
-1.14
$2.39B 332.34M USD $13.22M 1.84M USD $11.25 1.56 USD $11.68 1.62 USD $2.39B 332.34M USD 0 -$0.59 -0.08 USD
ST LONTRUE  300175.SZ $4.86 0.68 USD
+0.41
$2.29B 318.14M USD $3.89M 540.99K USD $4.84 0.67 USD $4.92 0.68 USD $2.29B 318.14M USD 0 -$0.1 -0.01 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $7.27 1.01 USD
-4.34
$2.28B 316.37M USD $7.95M 1.11M USD $7.21 1 USD $7.73 1.07 USD $2.28B 316.37M USD 0 -$0.2 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.54 1.33 USD
-0.42
$1.86B 258.94M USD $3.53M 491.48K USD $9.49 1.32 USD $9.66 1.34 USD $1.86B 258.94M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.87 2.07 USD
-1
$1.79B 248.53M USD $2.56M 355.59K USD $14.79 2.06 USD $15.05 2.09 USD $1.79B 248.53M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.88 1.1 USD
-1.75
$1.45B 201.75M USD $2.6M 361.67K USD $7.85 1.09 USD $8.03 1.12 USD $1.45B 201.75M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin