Ülke: Çin Borsa: Shenzhen Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shenzhen (35)
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (35)
Tüketici Koruması (35)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (35)
Çiftlik Ürünleri (35)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $47.3 6.58 USD |
+1
|
$258.51B 35.94B USD | $12.39M 1.72M USD | $46.76 6.5 USD | $47.74 6.64 USD | $258.51B 35.94B USD | 0 | -$1.01 -0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.27 2.96 USD |
+1.05
|
$141.49B 19.67B USD | $29.15M 4.05M USD | $20.95 2.91 USD | $21.64 3.01 USD | $141.49B 19.67B USD | 0 | -$0.74 -0.1 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.83 1.37 USD |
+2.29
|
$44.69B 6.21B USD | $26.72M 3.71M USD | $9.6 1.33 USD | $9.96 1.38 USD | $44.69B 6.21B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.87 0.4 USD |
0
|
$26.69B 3.71B USD | $11.07M 1.54M USD | $2.86 0.4 USD | $2.88 0.4 USD | $26.69B 3.71B USD | 0.97 | $2.94 0.41 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.49 2.29 USD |
+0.86
|
$20.5B 2.85B USD | $4.93M 685.18K USD | $16.33 2.27 USD | $16.66 2.32 USD | $20.5B 2.85B USD | 40.21 | $0.41 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.74 0.66 USD |
-0.21
|
$19.49B 2.71B USD | $32.9M 4.57M USD | $4.73 0.66 USD | $4.8 0.67 USD | $19.49B 2.71B USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $23.07 3.21 USD |
+1.18
|
$19.09B 2.65B USD | $4.28M 594.75K USD | $22.62 3.15 USD | $23.5 3.27 USD | $19.09B 2.65B USD | 54.92 | $0.42 0.06 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.11 1.68 USD |
-0.33
|
$15.95B 2.22B USD | $7.78M 1.08M USD | $12.1 1.68 USD | $12.24 1.7 USD | $15.95B 2.22B USD | 134.55 | $0.09 0.01 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.91 1.38 USD |
+0.81
|
$10.96B 1.52B USD | $4.44M 617.52K USD | $9.8 1.36 USD | $10.01 1.39 USD | $10.96B 1.52B USD | 30.96 | $0.32 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.71 2.32 USD |
-0.83
|
$8.87B 1.23B USD | $2.02M 280.55K USD | $16.66 2.32 USD | $16.92 2.35 USD | $8.87B 1.23B USD | 15.19 | $1.1 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.93 1.38 USD |
+0.3
|
$8.74B 1.22B USD | $4.58M 636.36K USD | $9.87 1.37 USD | $10.03 1.39 USD | $8.74B 1.22B USD | 36.77 | $0.27 0.04 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.57 1.05 USD |
-0.39
|
$7.17B 997.12M USD | $6.41M 890.79K USD | $7.51 1.04 USD | $7.66 1.07 USD | $7.17B 997.12M USD | 27.03 | $0.28 0.04 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1.01 0.14 USD |
+4.12
|
$6.44B 895.16M USD | $89.48M 12.44M USD | $0.9599 0.13 USD | $1.06 0.15 USD | $6.44B 895.16M USD | 0 | -$0.16 -0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $13.2 1.84 USD |
+1.46
|
$6.21B 864.09M USD | $84.97M 11.81M USD | $12.28 1.71 USD | $13.7 1.9 USD | $6.21B 864.09M USD | 0 | -$0.09 -0.01 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.37 1.16 USD |
+0.12
|
$6.21B 863.52M USD | $54.77M 7.61M USD | $8.18 1.14 USD | $8.48 1.18 USD | $6.21B 863.52M USD | 69.75 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $23.92 3.33 USD |
+0.84
|
$6.17B 857.37M USD | $1.24M 172.04K USD | $23.76 3.3 USD | $24.6 3.42 USD | $6.17B 857.37M USD | 0 | -$1.85 -0.2 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.11 0.71 USD |
+0.39
|
$5.88B 818.16M USD | $8.89M 1.24M USD | $5.09 0.71 USD | $5.19 0.72 USD | $5.88B 818.16M USD | 0 | -$0.38 -0.05 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.86 1.37 USD |
-1.99
|
$5.25B 730.42M USD | $4.37M 607.98K USD | $9.86 1.37 USD | $10.05 1.4 USD | $5.25B 730.42M USD | 13.69 | $0.72 0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.29 0.32 USD |
-1.72
|
$5.09B 707.48M USD | $53.54M 7.44M USD | $2.28 0.32 USD | $2.37 0.33 USD | $5.09B 707.48M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.29 3.66 USD |
-2.38
|
$4.53B 630.17M USD | $776K 107.9K USD | $26.22 3.65 USD | $27.15 3.78 USD | $4.53B 630.17M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.56 1.05 USD |
-3.69
|
$4.41B 613.66M USD | $18.28M 2.54M USD | $7.45 1.04 USD | $7.97 1.11 USD | $4.41B 613.66M USD | 21.60 | $0.35 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.36 0.88 USD |
-0.62
|
$3.91B 542.98M USD | $3.15M 437.83K USD | $6.36 0.88 USD | $6.46 0.9 USD | $3.91B 542.98M USD | 212.00 | $0.03 0.004 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.77 0.25 USD |
+0.57
|
$3.78B 524.92M USD | $10.14M 1.41M USD | $1.76 0.24 USD | $1.8 0.25 USD | $3.78B 524.92M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.12 1.41 USD |
+0.1
|
$3.53B 491.03M USD | $2.1M 291.46K USD | $10.1 1.4 USD | $10.31 1.43 USD | $3.53B 491.03M USD | 0 | -$1.37 -0.1 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.9 0.96 USD |
-1.29
|
$2.71B 377.28M USD | $3.39M 470.95K USD | $6.88 0.96 USD | $7.04 0.98 USD | $2.71B 377.28M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.49 2.43 USD |
+1.92
|
$2.49B 346.87M USD | $2.7M 374.79K USD | $17.17 2.39 USD | $18.14 2.52 USD | $2.49B 346.87M USD | 0 | -$0.89 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.25 0.45 USD |
+0.62
|
$2.31B 321.35M USD | $3.84M 533.43K USD | $3.22 0.45 USD | $3.27 0.45 USD | $2.31B 321.35M USD | 325.00 | $0.01 0.001 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $16.93 2.35 USD |
-2.98
|
$2B 277.51M USD | $9M 1.25M USD | $16.6 2.31 USD | $17.49 2.43 USD | $2B 277.51M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.94 0.55 USD |
-2.23
|
$1.97B 273.25M USD | $18.84M 2.62M USD | $3.91 0.54 USD | $4.06 0.56 USD | $1.97B 273.25M USD | 0 | -$0.82 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $10.28 1.43 USD |
-0.48
|
$1.95B 270.86M USD | $3.35M 465.16K USD | $10.2 1.42 USD | $10.6 1.47 USD | $1.95B 270.86M USD | 0 | -$0.83 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.19 0.86 USD |
-4.92
|
$1.94B 269.37M USD | $5.4M 751.07K USD | $6.18 0.86 USD | $6.37 0.89 USD | $1.94B 269.37M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.68 0.65 USD |
-1.68
|
$1.62B 225.56M USD | $13.35M 1.86M USD | $4.61 0.64 USD | $4.88 0.68 USD | $1.62B 225.56M USD | 0 | -$0.38 -0.05 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.67 1.07 USD |
+0.66
|
$1.5B 208.18M USD | $1.98M 275.61K USD | $7.63 1.06 USD | $7.76 1.08 USD | $1.5B 208.18M USD | 0 | -$0.68 -0.09 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.93 0.96 USD |
-0.29
|
$1.46B 203.63M USD | $4.2M 584.3K USD | $6.9 0.96 USD | $7.05 0.98 USD | $1.46B 203.63M USD | 0 | -$0.33 -0.04 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.85 0.81 USD |
-2.17
|
$1.08B 149.77M USD | $790.4K 109.9K USD | $5.82 0.81 USD | $5.95 0.83 USD | $1.08B 149.77M USD | 97.50 | $0.06 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}