$3.38T
Toplam piyasa değeri
$102.91B
Toplam hacim
BTC 61.76%     ETH 9.01%
Baskınlığı

Ülke: Çin Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Çiftlik Ürünleri (55)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $42.6 5.92 USD
+0.26
$232.71B 32.36B USD $7.13M 991.12K USD $42.24 5.87 USD $42.89 5.96 USD $232.71B 32.36B USD 9.46 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.19 2.39 USD
+0.17
$114.38B 15.9B USD $10.87M 1.51M USD $17.12 2.38 USD $17.29 2.4 USD $114.38B 15.9B USD 9.44 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.37 1.3 USD
-0.85
$42.41B 5.9B USD $10.07M 1.4M USD $9.36 1.3 USD $9.46 1.32 USD $42.41B 5.9B USD 15.36 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $171.51 23.85 USD
-1.24
$30.87B 4.29B USD $850.7K 118.28K USD $169.88 23.62 USD $174.59 24.28 USD $30.87B 4.29B USD 65.96 $2.6 0.36 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.3 1.99 USD
-0.76
$25.42B 3.53B USD $10.57M 1.47M USD $14.24 1.98 USD $14.44 2.01 USD $25.42B 3.53B USD 23.83 $0.6 0.08 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.71 0.38 USD
-0.73
$25.07B 3.49B USD $25.87M 3.6M USD $2.7 0.38 USD $2.73 0.38 USD $25.07B 3.49B USD 54.20 $0.05 0.006 USD
XIANGCAI  600095.SS $8.41 1.17 USD
-2.66
$24.05B 3.34B USD $40.43M 5.62M USD $8.37 1.16 USD $8.58 1.19 USD $24.05B 3.34B USD 420.50 $0.02 0.002 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.32 1.99 USD
-0.69
$17.81B 2.48B USD $2.52M 350.74K USD $14.31 1.99 USD $14.45 2.01 USD $17.81B 2.48B USD 18.84 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.01 0.56 USD
-0.74
$17.24B 2.4B USD $21.53M 2.99M USD $4.01 0.56 USD $4.04 0.56 USD $17.24B 2.4B USD 25.06 $0.16 0.02 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $32.83 4.56 USD
+0.09
$17.23B 2.4B USD $988.74K 137.48K USD $32.67 4.54 USD $33.33 4.63 USD $17.23B 2.4B USD 18.65 $1.76 0.24 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.99 2.64 USD
-0.99
$15.9B 2.21B USD $3.46M 481.03K USD $18.98 2.64 USD $19.27 2.68 USD $15.9B 2.21B USD 9.54 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.89 1.38 USD
-0.5
$14.53B 2.02B USD $3.43M 476.89K USD $9.89 1.38 USD $9.94 1.38 USD $14.53B 2.02B USD 329.66 $0.03 0.004 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.83 1.37 USD
-0.2
$13.55B 1.88B USD $4.06M 564.83K USD $9.81 1.36 USD $9.94 1.38 USD $13.55B 1.88B USD 19.66 $0.5 0.07 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.57 0.5 USD
-0.28
$9.29B 1.29B USD $4.34M 603.05K USD $3.56 0.49 USD $3.6 0.5 USD $9.29B 1.29B USD 3.27 $1.09 0.15 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.12 1.13 USD
-0.61
$8.98B 1.25B USD $2.36M 328.23K USD $8.11 1.13 USD $8.18 1.14 USD $8.98B 1.25B USD 23.19 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.76 1.36 USD
-0.61
$8.59B 1.19B USD $2.51M 348.97K USD $9.76 1.36 USD $9.84 1.37 USD $8.59B 1.19B USD 162.66 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.05 1.26 USD
-0.55
$8.57B 1.19B USD $5.04M 700.75K USD $9.03 1.26 USD $9.12 1.27 USD $8.57B 1.19B USD 90.50 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.66 2.18 USD
-0.25
$8.3B 1.15B USD $1.97M 274.49K USD $15.55 2.16 USD $15.71 2.18 USD $8.3B 1.15B USD 10.51 $1.49 0.21 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.02 0.84 USD
-0.66
$7.59B 1.06B USD $6.8M 944.95K USD $6.01 0.84 USD $6.07 0.84 USD $7.59B 1.06B USD 24.07 $0.25 0.03 USD
Wellhope Foods Co., Ltd.  603609.SS $8.23 1.14 USD
-0.84
$7.51B 1.04B USD $1.35M 188.17K USD $8.22 1.14 USD $8.34 1.16 USD $7.51B 1.04B USD 13.27 $0.62 0.09 USD
Luoniushan Co., Ltd.  000735.SZ $5.9 0.82 USD
-1.5
$6.79B 944.65M USD $13.41M 1.86M USD $5.88 0.82 USD $5.99 0.83 USD $6.79B 944.65M USD 42.14 $0.14 0.02 USD
NONGFA SEED IND  600313.SS $6.21 0.86 USD
-0.64
$6.72B 934.44M USD $6.94M 965.12K USD $6.2 0.86 USD $6.26 0.87 USD $6.72B 934.44M USD 124.20 $0.05 0.006 USD
Tech-Bank Food Co., Ltd.  002124.SZ $2.95 0.41 USD
-0.67
$6.55B 911.39M USD $8.82M 1.23M USD $2.94 0.41 USD $2.97 0.41 USD $6.55B 911.39M USD 6.55 $0.45 0.06 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $12.61 1.75 USD
-1.79
$6.33B 880.76M USD $1.97M 273.45K USD $12.56 1.75 USD $12.87 1.79 USD $6.33B 880.76M USD 180.14 $0.07 0.009 USD
CHENGUANG BIOTECH  300138.SZ $11.78 1.64 USD
-1.59
$5.69B 791.28M USD $6.25M 869.05K USD $11.73 1.63 USD $12.08 1.68 USD $5.69B 791.28M USD 34.64 $0.34 0.05 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.62 1.06 USD
-1.68
$5.65B 785.76M USD $5.05M 701.67K USD $7.6 1.06 USD $7.81 1.09 USD $5.65B 785.76M USD 34.63 $0.22 0.03 USD
YASHENG GP  600108.SS $2.9 0.4 USD
-1.69
$5.65B 785.05M USD $18.85M 2.62M USD $2.89 0.4 USD $2.95 0.41 USD $5.65B 785.05M USD 58.00 $0.05 0.006 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.41 0.34 USD
+1.69
$5.14B 714.72M USD $25.06M 3.48M USD $2.35 0.33 USD $2.45 0.34 USD $5.14B 714.72M USD 241.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.01 0.97 USD
-1.82
$4.3B 598.48M USD $11.18M 1.55M USD $6.99 0.97 USD $7.14 0.99 USD $4.3B 598.48M USD 58.41 $0.12 0.02 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $7.54 1.05 USD
-1.31
$4.28B 594.56M USD $34.32M 4.77M USD $7.45 1.04 USD $7.82 1.09 USD $4.28B 594.56M USD 0 -$1.24 -0.1 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $4.85 0.67 USD
-0.82
$3.97B 552.1M USD $4M 555.66K USD $4.83 0.67 USD $4.92 0.68 USD $3.97B 552.1M USD 80.83 $0.06 0.008 USD
Dongrui Food Group Co., Ltd.  001201.SZ $15.23 2.12 USD
+0.07
$3.93B 545.89M USD $1.98M 275.47K USD $15.15 2.11 USD $15.43 2.15 USD $3.93B 545.89M USD 380.75 $0.04 0.005 USD
TONGYI  600506.SS $19.03 2.65 USD
-0.73
$3.65B 508.08M USD $3.51M 488.14K USD $18.9 2.63 USD $19.18 2.67 USD $3.65B 508.08M USD 111.94 $0.17 0.02 USD
Great-Sun Foods Co., Ltd.  603336.SS $6.18 0.86 USD
-5.21
$3.53B 490.14M USD $30.28M 4.21M USD $6.14 0.85 USD $6.58 0.91 USD $3.53B 490.14M USD 206.00 $0.03 0.004 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.74 2.61 USD
-2.19
$3.52B 488.74M USD $3.72M 517.63K USD $18.7 2.6 USD $19.11 2.66 USD $3.52B 488.74M USD 22.85 $0.82 0.11 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $5.99 0.83 USD
-1.32
$3.5B 486.22M USD $2.11M 293.42K USD $5.97 0.83 USD $6.07 0.84 USD $3.5B 486.22M USD 28.52 $0.21 0.03 USD
HOMEY  600467.SS $2.25 0.31 USD
-1.32
$3.29B 457.07M USD $12.54M 1.74M USD $2.25 0.31 USD $2.28 0.32 USD $3.29B 457.07M USD 75.00 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $6.09 0.85 USD
-2.72
$3.21B 446.93M USD $19.52M 2.71M USD $6.07 0.84 USD $6.25 0.87 USD $3.21B 446.93M USD 43.50 $0.14 0.02 USD
XIANGJIA  002982.SZ $15.08 2.1 USD
-1.82
$3.06B 426.05M USD $3.09M 429.72K USD $15.06 2.09 USD $15.41 2.14 USD $3.06B 426.05M USD 19.84 $0.76 0.11 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.72 1.07 USD
-3.14
$3.04B 422.11M USD $8.73M 1.21M USD $7.7 1.07 USD $7.98 1.11 USD $3.04B 422.11M USD 20.86 $0.37 0.05 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.02 1.12 USD
-1.11
$2.8B 389.14M USD $2.02M 281.33K USD $8.01 1.11 USD $8.11 1.13 USD $2.8B 389.14M USD 0 -$0.81 -0.1 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.77 0.66 USD
-1.65
$2.77B 385.59M USD $14.79M 2.06M USD $4.73 0.66 USD $4.83 0.67 USD $2.77B 385.59M USD 0 -$0.4 -0.05 USD
XIN AGRI DEV  600359.SS $7.16 1 USD
+0.42
$2.73B 379.82M USD $10.42M 1.45M USD $7.08 0.98 USD $7.2 1 USD $2.73B 379.82M USD 238.66 $0.03 0.004 USD
Zoneco Group Co., Ltd.  002069.SZ $3.74 0.52 USD
+0.54
$2.66B 369.79M USD $7.31M 1.02M USD $3.68 0.51 USD $3.81 0.53 USD $2.66B 369.79M USD 0 -$0.02 -0.002 USD
WANXIANG DONEED  600371.SS $8.85 1.23 USD
-1.45
$2.59B 360.03M USD $3M 417.67K USD $8.83 1.23 USD $9 1.25 USD $2.59B 360.03M USD 63.21 $0.14 0.02 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.12 0.99 USD
-0.84
$2.47B 343.15M USD $10.86M 1.51M USD $7.11 0.99 USD $7.38 1.03 USD $2.47B 343.15M USD 0 -$0.19 -0.02 USD
ST LONTRUE  300175.SZ $5.12 0.71 USD
-1.16
$2.41B 335.16M USD $3.53M 491.12K USD $5.1 0.71 USD $5.2 0.72 USD $2.41B 335.16M USD 0 -$0.1 -0.01 USD
DAHU  600257.SS $5 0.7 USD
-1.38
$2.41B 334.56M USD $6.39M 888.63K USD $4.98 0.69 USD $5.11 0.71 USD $2.41B 334.56M USD 0 -$0.15 -0.02 USD
KAICHUANG INT'L  600097.SS $9.78 1.36 USD
-1.21
$2.36B 327.64M USD $1.87M 260.33K USD $9.73 1.35 USD $9.96 1.38 USD $2.36B 327.64M USD 36.22 $0.27 0.04 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $10.65 1.48 USD
-2.38
$2.25B 312.94M USD $6.42M 893.21K USD $10.63 1.48 USD $10.89 1.51 USD $2.25B 312.94M USD 0 -$0.59 -0.08 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.44 0.9 USD
-1.53
$2.02B 280.25M USD $2.19M 305.17K USD $6.41 0.89 USD $6.65 0.92 USD $2.02B 280.25M USD 0 -$0.2 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $8.87 1.23 USD
-1.33
$1.73B 240.76M USD $2.33M 323.48K USD $8.84 1.23 USD $9.03 1.26 USD $1.73B 240.76M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $13.74 1.91 USD
-1.22
$1.65B 229.64M USD $989.7K 137.61K USD $13.7 1.9 USD $14.08 1.96 USD $1.65B 229.64M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $8.62 1.2 USD
+1.77
$1.59B 220.69M USD $7.82M 1.09M USD $8.36 1.16 USD $8.75 1.22 USD $1.59B 220.69M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin