$2.34T
Toplam piyasa değeri
$139.42B
Toplam hacim
BTC 56.50%     ETH 9.07%
Baskınlığı

Ülke: Hindistan Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹419.65 5.08 USD
-1.67
₹13.11B 158.66M USD ₹66.37K 802.99 USD ₹418.00 5.06 USD ₹428.95 5.19 USD ₹13.11B 158.66M USD 33.78 ₹12.42 0.15 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹16.50 0.2 USD
+0.36
₹5.44B 65.79M USD ₹48.88K 591.35 USD ₹16.16 0.2 USD ₹16.79 0.2 USD ₹5.44B 65.79M USD 12.04 ₹1.37 0.02 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.97 0.05 USD
0
₹4.28B 51.76M USD ₹440.27K 5.33K USD ₹3.96 0.05 USD ₹4.01 0.05 USD ₹4.28B 51.76M USD 1.62 ₹2.44 0.03 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.96 0.02 USD
+1.55
₹3.07B 37.17M USD ₹178.81K 2.16K USD ₹1.90 0.02 USD ₹1.97 0.02 USD ₹3.07B 37.17M USD 32.66 ₹0.06 0.0007 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.49 0.02 USD
-0.67
₹2.77B 33.49M USD ₹1.02M 12.35K USD ₹1.48 0.02 USD ₹1.53 0.02 USD ₹2.77B 33.49M USD 0 -₹0.01 -0.0001 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.48 0.02 USD
-1.32
₹2.75B 33.26M USD ₹87.55K 1.06K USD ₹1.48 0.02 USD ₹1.53 0.02 USD ₹2.75B 33.26M USD 0 -₹0.01 -0.0001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.22 0.0026 USD
0
₹305.20M 3.69M USD ₹354.44K 4.29K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹305.20M 3.69M USD 0 ₹0.00 0 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,406.00 17.01 USD
+0.32
₹19.81B 239.63M USD ₹6.40K 77.39 USD ₹1,395.80 16.89 USD ₹1,414.90 17.12 USD ₹19.81B 239.63M USD 14.22 ₹98.81 1.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹420.00 5.08 USD
-1.63
₹13.13B 158.79M USD ₹7.77K 94 USD ₹418.20 5.06 USD ₹432.60 5.23 USD ₹13.13B 158.79M USD 33.81 ₹12.42 0.15 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.25 0.29 USD
+1.68
₹11.86B 143.45M USD ₹10.36K 125.29 USD ₹23.78 0.29 USD ₹24.48 0.3 USD ₹11.86B 143.45M USD 0 -₹0.39 -0.004 USD
in Sharat Industries Limited SHINDL.BO IN ₹160.35 1.94 USD
+1.33
₹6.29B 76.07M USD ₹21.27K 257.31 USD ₹159.50 1.93 USD ₹161.50 1.95 USD ₹6.29B 76.07M USD 39.39 ₹4.07 0.05 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹212.20 2.57 USD
+2.98
₹3.92B 47.38M USD ₹740.00 8.95 USD ₹211.10 2.55 USD ₹214.75 2.6 USD ₹3.92B 47.38M USD 13.62 ₹15.58 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹211.00 2.55 USD
+1.8
₹3.89B 47.11M USD ₹10.72K 129.63 USD ₹207.61 2.51 USD ₹215.00 2.6 USD ₹3.89B 47.11M USD 13.36 ₹15.79 0.19 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹178.50 2.16 USD
-0.56
₹3.86B 46.65M USD ₹529.00 6.4 USD ₹176.55 2.14 USD ₹181.90 2.2 USD ₹3.86B 46.65M USD 15.08 ₹11.83 0.14 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹136.50 1.65 USD
+0.18
₹3.45B 41.75M USD ₹402.00 4.86 USD ₹132.55 1.6 USD ₹136.50 1.65 USD ₹3.45B 41.75M USD 248.18 ₹0.55 0.006 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹127.85 1.55 USD
+1.31
₹3.13B 37.9M USD ₹7.70K 93.19 USD ₹126.50 1.53 USD ₹128.80 1.56 USD ₹3.13B 37.9M USD 19.40 ₹6.59 0.08 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.95 0.02 USD
0
₹3.06B 36.99M USD ₹25.00K 302.43 USD ₹1.91 0.02 USD ₹1.95 0.02 USD ₹3.06B 36.99M USD 27.85 ₹0.07 0.0008 USD
in Halder Venture Limited HALDER.BO IN ₹238.00 2.88 USD
-2.1
₹2.96B 35.81M USD ₹276.00 3.34 USD ₹238.00 2.88 USD ₹244.30 2.96 USD ₹2.96B 35.81M USD 9.27 ₹25.65 0.31 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹140.55 1.7 USD
-1.99
₹2.63B 31.82M USD ₹234.00 2.83 USD ₹140.55 1.7 USD ₹140.55 1.7 USD ₹2.63B 31.82M USD 1277.72 ₹0.11 0.001 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹88.25 1.07 USD
+0.14
₹2.55B 30.83M USD ₹8.11K 98.07 USD ₹88.21 1.07 USD ₹89.90 1.09 USD ₹2.55B 30.83M USD 0 -₹8.68 -0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹508.85 6.16 USD
+1.31
₹2.54B 30.76M USD ₹76.00 0.92 USD ₹501.10 6.06 USD ₹511.25 6.19 USD ₹2.54B 30.76M USD 11.59 ₹43.90 0.53 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹770.00 9.32 USD
+1.44
₹2.38B 28.84M USD ₹20.00 0.24 USD ₹770.00 9.32 USD ₹770.00 9.32 USD ₹2.38B 28.84M USD 0 -₹21.53 -0.2 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹259.49 3.14 USD
+0.08
₹2.03B 24.54M USD ₹1.47K 17.74 USD ₹254.01 3.07 USD ₹269.70 3.26 USD ₹2.03B 24.54M USD 15.41 ₹16.83 0.2 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹92.00 1.11 USD
0
₹1.96B 23.76M USD ₹8.00 0.1 USD ₹92.00 1.11 USD ₹92.00 1.11 USD ₹1.96B 23.76M USD 20.76 ₹4.43 0.05 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹91.40 1.11 USD
-0.26
₹1.95B 23.6M USD ₹10.00 0.12 USD ₹91.40 1.11 USD ₹91.40 1.11 USD ₹1.95B 23.6M USD 20.63 ₹4.43 0.05 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,055.00 36.96 USD
0
₹1.90B 22.99M USD ₹130.00 1.57 USD ₹3,055.00 36.96 USD ₹3,202.55 38.75 USD ₹1.90B 22.99M USD 6.52 ₹468.03 5.66 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹52.08 0.63 USD
0
₹1.60B 19.32M USD ₹8.21K 99.34 USD ₹47.25 0.57 USD ₹52.08 0.63 USD ₹1.60B 19.32M USD 43.76 ₹1.19 0.01 USD
in Zeal Aqua Limited ZEAL.BO IN ₹11.70 0.14 USD
+0.69
₹1.47B 17.84M USD ₹34.55K 417.99 USD ₹11.41 0.14 USD ₹11.85 0.14 USD ₹1.47B 17.84M USD 10.44 ₹1.12 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹139.85 1.69 USD
0
₹1.26B 15.24M USD ₹1.00 0.01 USD ₹139.85 1.69 USD ₹139.85 1.69 USD ₹1.26B 15.24M USD 28.02 ₹4.99 0.06 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹76.00 0.92 USD
+1.82
₹1.18B 14.29M USD ₹420.00 5.08 USD ₹74.10 0.9 USD ₹76.00 0.92 USD ₹1.18B 14.29M USD 0 -₹0.20 -0.002 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹31.96 0.39 USD
+4.14
₹1.09B 13.16M USD ₹152.00 1.84 USD ₹31.96 0.39 USD ₹31.99 0.39 USD ₹1.09B 13.16M USD 1065.33 ₹0.03 0.0003 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹904.40 10.94 USD
+2.16
₹1.05B 12.72M USD ₹60.00 0.73 USD ₹899.00 10.88 USD ₹905.75 10.96 USD ₹1.05B 12.72M USD 18.27 ₹49.49 0.6 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹274.20 3.32 USD
+1.33
₹1.01B 12.27M USD ₹229.00 2.77 USD ₹270.60 3.27 USD ₹274.30 3.32 USD ₹1.01B 12.27M USD 8.16 ₹33.58 0.41 USD
in Himalaya Food International Limited HFIL.BO IN ₹9.40 0.11 USD
+0.86
₹797.06M 9.64M USD ₹11.64K 140.87 USD ₹9.20 0.11 USD ₹9.56 0.12 USD ₹797.06M 9.64M USD 21.36 ₹0.44 0.005 USD
in Terai Tea Company Limited TERAI.BO IN ₹112.50 1.36 USD
0
₹773.92M 9.36M USD ₹1.03K 12.42 USD ₹111.90 1.35 USD ₹113.00 1.37 USD ₹773.92M 9.36M USD 14.98 ₹7.51 0.09 USD
in Simran Farms Limited SIMRAN.BO IN ₹153.70 1.86 USD
0
₹739.30M 8.94M USD ₹1.19K 14.42 USD ₹150.95 1.83 USD ₹155.00 1.88 USD ₹739.30M 8.94M USD 11.76 ₹13.06 0.16 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹123.20 1.49 USD
+4.99
₹731.81M 8.85M USD ₹218.00 2.64 USD ₹122.00 1.48 USD ₹123.20 1.49 USD ₹731.81M 8.85M USD 0 -₹1.46 -0.01 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹120.00 1.45 USD
-0.05
₹712.80M 8.62M USD ₹436.00 5.27 USD ₹119.00 1.44 USD ₹122.00 1.48 USD ₹712.80M 8.62M USD 0 -₹1.45 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹41.90 0.51 USD
+2.34
₹628.50M 7.6M USD ₹1.11K 13.37 USD ₹39.70 0.48 USD ₹41.90 0.51 USD ₹628.50M 7.6M USD 0 -₹2.35 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹46.23 0.56 USD
-0.06
₹552.49M 6.68M USD ₹873.00 10.56 USD ₹46.20 0.56 USD ₹49.30 0.6 USD ₹552.49M 6.68M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹87.00 1.05 USD
-1.86
₹517.91M 6.27M USD ₹553.00 6.69 USD ₹86.05 1.04 USD ₹94.00 1.14 USD ₹517.91M 6.27M USD 6.43 ₹13.52 0.16 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹26.20 0.32 USD
-0.04
₹392.76M 4.75M USD ₹316.00 3.82 USD ₹26.06 0.32 USD ₹26.20 0.32 USD ₹392.76M 4.75M USD 22.39 ₹1.17 0.01 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹66.00 0.8 USD
+5.1
₹376.73M 4.56M USD ₹463.00 5.6 USD ₹66.00 0.8 USD ₹68.80 0.83 USD ₹376.73M 4.56M USD 25.38 ₹2.60 0.03 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹500.00 6.05 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹90.80 1.1 USD
+4.37
₹308.91M 3.74M USD ₹105.00 1.27 USD ₹87.00 1.05 USD ₹90.90 1.1 USD ₹308.91M 3.74M USD 0 -₹6.90 -0.08 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹54.65 0.66 USD
-0.22
₹279.96M 3.39M USD ₹115.00 1.39 USD ₹54.65 0.66 USD ₹54.75 0.66 USD ₹279.96M 3.39M USD 0 -₹10.66 -0.1 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹149.90 1.81 USD
+6.31
₹265.61M 3.21M USD ₹270.00 3.27 USD ₹141.00 1.71 USD ₹150.00 1.81 USD ₹265.61M 3.21M USD 0 -₹2.59 -0.03 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹8.04 0.1 USD
+4.69
₹253.47M 3.07M USD ₹2.36K 28.53 USD ₹7.35 0.09 USD ₹8.04 0.1 USD ₹253.47M 3.07M USD 201.00 ₹0.04 0.0004 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹6.33 0.08 USD
+3.26
₹194.65M 2.35M USD ₹7.24K 87.63 USD ₹5.92 0.07 USD ₹6.35 0.08 USD ₹194.65M 2.35M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹27.90 0.34 USD
+3.03
₹169.17M 2.05M USD ₹3.18K 38.52 USD ₹26.00 0.31 USD ₹28.43 0.34 USD ₹169.17M 2.05M USD 2790.00 ₹0.01 0.0001 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹19.55 0.24 USD
0
₹151.51M 1.83M USD ₹100.00 1.21 USD ₹19.55 0.24 USD ₹19.55 0.24 USD ₹151.51M 1.83M USD 5.31 ₹3.68 0.04 USD
in BKV Industries Limited BKV.BO IN ₹9.60 0.12 USD
-0.87
₹148.31M 1.79M USD ₹1.11K 13.47 USD ₹9.51 0.12 USD ₹10.39 0.13 USD ₹148.31M 1.79M USD 0 -₹0.06 -0.0007 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹46.01 0.56 USD
0
₹138.03M 1.67M USD ₹10.00 0.12 USD ₹46.01 0.56 USD ₹46.01 0.56 USD ₹138.03M 1.67M USD 15.18 ₹3.03 0.04 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹27.27 0.33 USD
0
₹136.35M 1.65M USD ₹1.90K 22.99 USD ₹27.27 0.33 USD ₹27.51 0.33 USD ₹136.35M 1.65M USD 0 ₹0.00 0 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.80 0.05 USD
+0.53
₹133.00M 1.61M USD ₹1.75K 21.15 USD ₹3.78 0.05 USD ₹3.86 0.05 USD ₹133.00M 1.61M USD 13.57 ₹0.28 0.003 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹17.87 0.22 USD
0
₹123.84M 1.5M USD ₹460.00 5.57 USD ₹17.87 0.22 USD ₹18.77 0.23 USD ₹123.84M 1.5M USD 0 -₹0.46 -0.005 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹5.20 0.06 USD
-0.38
₹118.91M 1.44M USD ₹10.03K 121.29 USD ₹5.17 0.06 USD ₹5.34 0.06 USD ₹118.91M 1.44M USD 4.77 ₹1.09 0.01 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹27.64 0.33 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Eureka Industries Limited EUREKAI.BO IN ₹11.50 0.14 USD
+1.95
₹100.63M 1.22M USD ₹116.81K 1.41K USD ₹11.50 0.14 USD ₹11.50 0.14 USD ₹100.63M 1.22M USD 52.27 ₹0.22 0.002 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.38 0.0045 USD
0
₹97.68M 1.18M USD ₹627.54K 7.59K USD ₹0.38 0.0045 USD ₹0.40 0.0048 USD ₹97.68M 1.18M USD 0 -₹0.94 -0.01 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹17.40 0.21 USD
0
₹95.73M 1.16M USD ₹1.00 0.01 USD ₹17.40 0.21 USD ₹17.40 0.21 USD ₹95.73M 1.16M USD 0 -₹0.87 -0.01 USD
in Tarai Foods Limited TARAI.BO IN ₹5.08 0.06 USD
-4.7
₹90.06M 1.09M USD ₹207.00 2.5 USD ₹5.07 0.06 USD ₹5.38 0.07 USD ₹90.06M 1.09M USD 0 -₹0.29 -0.003 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹12.80 0.15 USD
0
₹82.94M 1M USD ₹60.00 0.73 USD ₹12.80 0.15 USD ₹12.80 0.15 USD ₹82.94M 1M USD 28.44 ₹0.45 0.005 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹11.37 0.14 USD
0
₹71.97M 870.74K USD ₹100.00 1.21 USD ₹11.37 0.14 USD ₹11.37 0.14 USD ₹71.97M 870.74K USD 0 ₹0.00 0 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.30 0.08 USD
+0.32
₹69.97M 846.49K USD ₹18.33K 221.73 USD ₹6.25 0.08 USD ₹6.40 0.08 USD ₹69.97M 846.49K USD 0 -₹2.51 -0.03 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹2.65 0.03 USD
0
₹57.46M 695.13K USD ₹500.00 6.05 USD ₹2.65 0.03 USD ₹2.65 0.03 USD ₹57.46M 695.13K USD 22.08 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹15.92 0.19 USD
0
₹23.89M 288.99K USD ₹31.86K 385.5 USD ₹15.92 0.19 USD ₹15.99 0.19 USD ₹23.89M 288.99K USD 0 -₹0.16 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency