$2.27T
Toplam piyasa değeri
$88.11B
Toplam hacim
BTC 55.82%     ETH 9.43%
Baskınlığı

Ülke: Hindistan Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹393.85 4.76 USD
-0.88
₹12.31B 148.9M USD ₹83.79K 1.01K USD ₹391.35 4.73 USD ₹403.45 4.88 USD ₹12.31B 148.9M USD 31.65 ₹12.44 0.15 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹16.75 0.2 USD
-0.12
₹5.52B 66.78M USD ₹89.72K 1.09K USD ₹16.51 0.2 USD ₹17.07 0.21 USD ₹5.52B 66.78M USD 12.22 ₹1.37 0.02 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.92 0.05 USD
0
₹4.22B 51.11M USD ₹812.07K 9.82K USD ₹3.88 0.05 USD ₹3.99 0.05 USD ₹4.22B 51.11M USD 1.60 ₹2.44 0.03 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.74 0.02 USD
-2.25
₹2.73B 33M USD ₹1.31M 15.9K USD ₹1.70 0.02 USD ₹1.82 0.02 USD ₹2.73B 33M USD 29.00 ₹0.06 0.0007 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.44 0.02 USD
+0.7
₹2.68B 32.36M USD ₹304.07K 3.68K USD ₹1.43 0.02 USD ₹1.45 0.02 USD ₹2.68B 32.36M USD 14.40 ₹0.10 0.001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.43 0.02 USD
0
₹2.66B 32.14M USD ₹1.29M 15.63K USD ₹1.43 0.02 USD ₹1.45 0.02 USD ₹2.66B 32.14M USD 14.29 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.19 0.0022 USD
0
₹263.58M 3.19M USD ₹955.84K 11.56K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹263.58M 3.19M USD 0 ₹0.00 0 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,418.50 17.16 USD
-0.57
₹19.98B 241.76M USD ₹15.02K 181.68 USD ₹1,405.80 17.01 USD ₹1,433.90 17.35 USD ₹19.98B 241.76M USD 14.34 ₹98.86 1.2 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹25.56 0.31 USD
-3.18
₹12.50B 151.2M USD ₹158.47K 1.92K USD ₹25.25 0.31 USD ₹26.99 0.33 USD ₹12.50B 151.2M USD 0 -₹0.39 -0.004 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹394.35 4.77 USD
-0.74
₹12.32B 149.09M USD ₹2.49K 30.16 USD ₹392.00 4.74 USD ₹400.70 4.85 USD ₹12.32B 149.09M USD 31.70 ₹12.44 0.15 USD
in Sharat Industries Limited SHINDL.BO IN ₹152.10 1.84 USD
+1.16
₹5.96B 72.16M USD ₹119.32K 1.44K USD ₹146.75 1.78 USD ₹154.00 1.86 USD ₹5.96B 72.16M USD 37.46 ₹4.06 0.05 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹186.65 2.26 USD
-0.85
₹4.03B 48.78M USD ₹3.99K 48.26 USD ₹185.00 2.24 USD ₹191.00 2.31 USD ₹4.03B 48.78M USD 15.79 ₹11.82 0.14 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹202.05 2.44 USD
-0.81
₹3.73B 45.11M USD ₹1.13K 13.71 USD ₹197.00 2.38 USD ₹204.75 2.48 USD ₹3.73B 45.11M USD 12.96 ₹15.58 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹200.11 2.42 USD
-1.3
₹3.69B 44.68M USD ₹7.81K 94.45 USD ₹197.52 2.39 USD ₹204.00 2.47 USD ₹3.69B 44.68M USD 12.68 ₹15.78 0.19 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹117.45 1.42 USD
+0.13
₹2.88B 34.82M USD ₹5.56K 67.23 USD ₹117.00 1.42 USD ₹122.80 1.49 USD ₹2.88B 34.82M USD 17.82 ₹6.59 0.08 USD
in Halder Venture Limited HALDER.BO IN ₹227.70 2.75 USD
-3.33
₹2.83B 34.26M USD ₹4.90K 59.26 USD ₹226.00 2.73 USD ₹237.75 2.88 USD ₹2.83B 34.26M USD 8.87 ₹25.65 0.31 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹148.00 1.79 USD
+2.35
₹2.77B 33.51M USD ₹307.00 3.71 USD ₹137.40 1.66 USD ₹148.90 1.8 USD ₹2.77B 33.51M USD 1233.33 ₹0.12 0.001 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.75 0.02 USD
-2.23
₹2.74B 33.19M USD ₹134.40K 1.63K USD ₹1.71 0.02 USD ₹1.82 0.02 USD ₹2.74B 33.19M USD 25.00 ₹0.07 0.0008 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹101.95 1.23 USD
+0.34
₹2.58B 31.18M USD ₹2.96K 35.75 USD ₹98.05 1.19 USD ₹102.05 1.23 USD ₹2.58B 31.18M USD 188.79 ₹0.54 0.006 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹85.01 1.03 USD
-1.3
₹2.45B 29.7M USD ₹19.56K 236.67 USD ₹84.36 1.02 USD ₹86.79 1.05 USD ₹2.45B 29.7M USD 0 -₹8.68 -0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹486.50 5.89 USD
+1.1
₹2.43B 29.41M USD ₹211.00 2.55 USD ₹477.10 5.77 USD ₹487.90 5.9 USD ₹2.43B 29.41M USD 11.07 ₹43.93 0.53 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹760.00 9.19 USD
+1.31
₹2.35B 28.47M USD ₹51.00 0.62 USD ₹750.00 9.07 USD ₹760.00 9.19 USD ₹2.35B 28.47M USD 0 -₹21.53 -0.2 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹250.21 3.03 USD
+1.53
₹1.96B 23.67M USD ₹3.44K 41.57 USD ₹246.43 2.98 USD ₹255.00 3.09 USD ₹1.96B 23.67M USD 14.86 ₹16.83 0.2 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹91.19 1.1 USD
+5.08
₹1.95B 23.55M USD ₹159.00 1.92 USD ₹88.05 1.07 USD ₹91.19 1.1 USD ₹1.95B 23.55M USD 20.58 ₹4.43 0.05 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,100.00 37.5 USD
0
₹1.93B 23.33M USD ₹11.00 0.13 USD ₹3,080.80 37.27 USD ₹3,100.00 37.5 USD ₹1.93B 23.33M USD 6.62 ₹468.16 5.66 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹89.93 1.09 USD
+1.06
₹1.92B 23.22M USD ₹6.22K 75.22 USD ₹88.61 1.07 USD ₹92.60 1.12 USD ₹1.92B 23.22M USD 20.30 ₹4.43 0.05 USD
in Zeal Aqua Limited ZEAL.BO IN ₹11.49 0.14 USD
+0.88
₹1.45B 17.52M USD ₹47.80K 578.26 USD ₹11.30 0.14 USD ₹11.69 0.14 USD ₹1.45B 17.52M USD 10.25 ₹1.12 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹141.75 1.71 USD
-1.32
₹1.28B 15.44M USD ₹19.00 0.23 USD ₹140.00 1.69 USD ₹145.00 1.75 USD ₹1.28B 15.44M USD 28.46 ₹4.98 0.06 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹40.38 0.49 USD
+4.99
₹1.24B 14.98M USD ₹14.26K 172.47 USD ₹40.35 0.49 USD ₹40.38 0.49 USD ₹1.24B 14.98M USD 33.93 ₹1.19 0.01 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹71.97 0.87 USD
-1.04
₹1.12B 13.53M USD ₹545.00 6.59 USD ₹70.50 0.85 USD ₹74.75 0.9 USD ₹1.12B 13.53M USD 0 -₹0.20 -0.002 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹898.55 10.87 USD
-1.02
₹1.04B 12.64M USD ₹28.00 0.34 USD ₹892.30 10.8 USD ₹910.00 11.01 USD ₹1.04B 12.64M USD 18.15 ₹49.48 0.6 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹271.00 3.28 USD
-1.04
₹1.00B 12.13M USD ₹254.00 3.07 USD ₹267.20 3.23 USD ₹273.85 3.31 USD ₹1.00B 12.13M USD 8.07 ₹33.57 0.41 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹28.48 0.34 USD
+1.93
₹968.95M 11.72M USD ₹231.00 2.79 USD ₹28.48 0.34 USD ₹28.84 0.35 USD ₹968.95M 11.72M USD 949.33 ₹0.03 0.0003 USD
in Terai Tea Company Limited TERAI.BO IN ₹121.85 1.47 USD
-0.85
₹838.24M 10.14M USD ₹1.58K 19.07 USD ₹117.10 1.42 USD ₹128.00 1.55 USD ₹838.24M 10.14M USD 16.22 ₹7.51 0.09 USD
in Himalaya Food International Limited HFIL.BO IN ₹9.07 0.11 USD
-0.22
₹769.08M 9.3M USD ₹26.01K 314.73 USD ₹8.92 0.11 USD ₹9.20 0.11 USD ₹769.08M 9.3M USD 20.61 ₹0.44 0.005 USD
in Simran Farms Limited SIMRAN.BO IN ₹153.00 1.85 USD
-1.95
₹735.93M 8.9M USD ₹153.00 1.85 USD ₹151.65 1.83 USD ₹158.00 1.91 USD ₹735.93M 8.9M USD 11.69 ₹13.08 0.16 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹114.12 1.38 USD
-1.81
₹677.87M 8.2M USD ₹1.45K 17.59 USD ₹113.00 1.37 USD ₹116.22 1.41 USD ₹677.87M 8.2M USD 0 -₹1.45 -0.01 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹112.10 1.36 USD
-2.52
₹665.87M 8.06M USD ₹53.00 0.64 USD ₹112.00 1.36 USD ₹115.00 1.39 USD ₹665.87M 8.06M USD 0 -₹1.45 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹43.62 0.53 USD
-1.31
₹654.30M 7.92M USD ₹1.77K 21.45 USD ₹43.20 0.52 USD ₹45.44 0.55 USD ₹654.30M 7.92M USD 0 -₹1.99 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹48.31 0.58 USD
-1.93
₹577.34M 6.98M USD ₹1.85K 22.33 USD ₹46.60 0.56 USD ₹49.80 0.6 USD ₹577.34M 6.98M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹84.88 1.03 USD
+0.45
₹505.29M 6.11M USD ₹1.42K 17.14 USD ₹81.25 0.98 USD ₹87.99 1.06 USD ₹505.29M 6.11M USD 6.27 ₹13.52 0.16 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹26.50 0.32 USD
+1.53
₹397.26M 4.81M USD ₹2.09K 25.23 USD ₹26.11 0.32 USD ₹26.65 0.32 USD ₹397.26M 4.81M USD 22.64 ₹1.17 0.01 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹64.22 0.78 USD
+1.94
₹366.57M 4.43M USD ₹300.00 3.63 USD ₹63.00 0.76 USD ₹64.30 0.78 USD ₹366.57M 4.43M USD 24.69 ₹2.60 0.03 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹3.38K 40.89 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.48 0.13 USD
+4.9
₹330.39M 4M USD ₹160.12K 1.94K USD ₹10.46 0.13 USD ₹10.48 0.13 USD ₹330.39M 4M USD 262.00 ₹0.04 0.0004 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹86.14 1.04 USD
+0.08
₹293.06M 3.55M USD ₹151.00 1.83 USD ₹86.13 1.04 USD ₹86.14 1.04 USD ₹293.06M 3.55M USD 0 -₹6.90 -0.08 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹51.96 0.63 USD
-0.27
₹266.18M 3.22M USD ₹412.00 4.98 USD ₹51.70 0.63 USD ₹54.01 0.65 USD ₹266.18M 3.22M USD 0 -₹10.66 -0.1 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹134.30 1.62 USD
-1.18
₹237.97M 2.88M USD ₹132.00 1.6 USD ₹132.00 1.6 USD ₹135.90 1.64 USD ₹237.97M 2.88M USD 0 -₹2.59 -0.03 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹6.17 0.07 USD
+4.93
₹189.73M 2.3M USD ₹57.69K 697.89 USD ₹6.00 0.07 USD ₹6.17 0.07 USD ₹189.73M 2.3M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹28.20 0.34 USD
-0.49
₹170.99M 2.07M USD ₹1.64K 19.83 USD ₹26.95 0.33 USD ₹28.60 0.35 USD ₹170.99M 2.07M USD 2820.00 ₹0.01 0.0001 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹31.56 0.38 USD
0
₹157.80M 1.91M USD ₹100.00 1.21 USD ₹31.56 0.38 USD ₹31.56 0.38 USD ₹157.80M 1.91M USD 0 ₹0.00 0 USD
in BKV Industries Limited BKV.BO IN ₹9.77 0.12 USD
+3.83
₹150.93M 1.83M USD ₹512.00 6.19 USD ₹9.44 0.11 USD ₹10.19 0.12 USD ₹150.93M 1.83M USD 0 -₹0.06 -0.0007 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹17.69 0.21 USD
0
₹137.10M 1.66M USD ₹2.60K 31.46 USD ₹17.68 0.21 USD ₹19.00 0.23 USD ₹137.10M 1.66M USD 4.80 ₹3.68 0.04 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹44.80 0.54 USD
0
₹134.40M 1.63M USD ₹90.00 1.09 USD ₹44.80 0.54 USD ₹44.80 0.54 USD ₹134.40M 1.63M USD 16.00 ₹2.80 0.03 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.80 0.05 USD
-0.78
₹133.00M 1.61M USD ₹13.64K 165.01 USD ₹3.76 0.05 USD ₹4.07 0.05 USD ₹133.00M 1.61M USD 13.57 ₹0.28 0.003 USD
in Eureka Industries Limited EUREKAI.BO IN ₹14.50 0.18 USD
-1.96
₹126.88M 1.53M USD ₹444.50K 5.38K USD ₹14.50 0.18 USD ₹14.50 0.18 USD ₹126.88M 1.53M USD 65.90 ₹0.22 0.002 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹17.90 0.22 USD
-0.56
₹124.05M 1.5M USD ₹11.00 0.13 USD ₹17.90 0.22 USD ₹18.89 0.23 USD ₹124.05M 1.5M USD 0 -₹0.46 -0.005 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹26.50 0.32 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.88 0.06 USD
-3.37
₹111.59M 1.35M USD ₹67.43K 815.78 USD ₹4.81 0.06 USD ₹5.13 0.06 USD ₹111.59M 1.35M USD 4.47 ₹1.09 0.01 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹19.16 0.23 USD
0
₹105.42M 1.28M USD ₹101.00 1.22 USD ₹19.05 0.23 USD ₹19.16 0.23 USD ₹105.42M 1.28M USD 0 -₹0.87 -0.01 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹16.19 0.2 USD
+4.12
₹104.90M 1.27M USD ₹69.00 0.83 USD ₹16.19 0.2 USD ₹16.25 0.2 USD ₹104.90M 1.27M USD 35.97 ₹0.45 0.005 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.35 0.0042 USD
0
₹89.96M 1.09M USD ₹515.60K 6.24K USD ₹0.35 0.0042 USD ₹0.37 0.0044 USD ₹89.96M 1.09M USD 0 -₹0.94 -0.01 USD
in Tarai Foods Limited TARAI.BO IN ₹4.40 0.05 USD
-3.51
₹78.00M 943.72K USD ₹992.00 12 USD ₹4.40 0.05 USD ₹4.55 0.06 USD ₹78.00M 943.72K USD 0 -₹0.29 -0.003 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.71 0.08 USD
-1.76
₹74.52M 901.58K USD ₹10.17K 123.02 USD ₹6.66 0.08 USD ₹6.95 0.08 USD ₹74.52M 901.58K USD 0 -₹2.51 -0.03 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.70 0.13 USD
0
₹67.73M 819.43K USD ₹700.00 8.47 USD ₹10.70 0.13 USD ₹10.70 0.13 USD ₹67.73M 819.43K USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹2.80 0.03 USD
-9.68
₹60.71M 734.48K USD ₹2.96K 35.85 USD ₹2.72 0.03 USD ₹3.00 0.04 USD ₹60.71M 734.48K USD 23.33 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹36.84 0.45 USD
+4.99
₹55.28M 668.75K USD ₹22.36K 270.47 USD ₹33.36 0.4 USD ₹36.84 0.45 USD ₹55.28M 668.75K USD 0 -₹0.30 -0.003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency