Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (132)
- Avustralya (8)
- Avusturya (13)
- Belçika (1)
- Brezilya (8)
- Kanada (6)
- Çin (40)
- Danimarka (1)
- Fransa (10)
- Almanya (122)
- Hong Kong (12)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (3)
- Japonya (25)
- Malezya (10)
- Meksika (11)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (2)
- ispanya (1)
- İsveç (16)
- İsviçre (7)
- Tayvan (22)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (501)
Tıbbi Ekipmanlar ve Malzemeler (501)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $526.05 — |
-0.39
|
$188.55B — | $1.42M — | $520.25 — | $528.55 — | $188.55B — | 77.24 | $6.81 — | |
| EssilorLuxottica Société anonyme ESLOY | $146 — |
-1.8
|
$134.66B — | $9.1K — | $145.5 — | $146.96 — | $134.66B — | 48.66 | $3 — | |
| EssilorLuxottica Société anonyme EL.PA | $250 273.28 USD |
-1.15
|
$115.29B 126.02B USD | $449.47K 491.33K USD | $249 272.19 USD | $254.9 278.64 USD | $115.29B 126.02B USD | 51.44 | $4.86 5.31 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.55 273.89 USD |
-1.03
|
$113.91B 124.52B USD | $898.26K 981.92K USD | $0 0 USD | $0 0 USD | $113.91B 124.52B USD | 47.90 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $177.5 — |
+1.14
|
$50.87B — | $3.01M — | $174.75 — | $179.76 — | $50.87B — | 34.39 | $5.16 — | |
| Alcon ALC | $88.7 — |
+1.98
|
$43.87B — | $1.62M — | $87.58 — | $89.46 — | $43.87B — | 39.42 | $2.25 — | |
| HOYA Corporation 7741.T | $18,020 121.64 USD |
+1.35
|
$6.38T 43.04B USD | $771.9K 5.21K USD | $17,810 120.22 USD | $18,140 122.45 USD | $6.38T 43.04B USD | 31.99 | $563.26 3.8 USD | |
| Alcon Inc. 0A0D.IL | $69.55 79.13 USD |
+0.69
|
$37.36B 42.51B USD | $1.49K 1.69K USD | $0 0 USD | $0 0 USD | $37.36B 42.51B USD | 107.00 | $0.65 0.74 USD | |
| HOYA Corporation HOCPY | $121.92 — |
+3.37
|
$41.79B — | $748 — | $121.45 — | $122.14 — | $41.79B — | 30.55 | $3.99 — | |
| Alcon Inc. ALC.SW | $71.26 81.08 USD |
+3.85
|
$35.47B 40.36B USD | $1.1M 1.26M USD | $69.44 79.01 USD | $71.26 81.08 USD | $35.47B 40.36B USD | 39.37 | $1.81 2.06 USD | |
| ResMed Inc. RMD.AX | $39.15 25.91 USD |
+0.57
|
$57.4B 37.99B USD | $222.68K 147.38K USD | $39.06 25.85 USD | $39.3 26.01 USD | $57.4B 37.99B USD | 28.36 | $1.38 0.91 USD | |
| ResMed RMD | $258.07 — |
+0.82
|
$37.84B — | $637.78K — | $256.01 — | $261 — | $37.84B — | 28.96 | $8.91 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $204.73 223.79 USD |
+2.31
|
$23.39B 25.57B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $23.39B 25.57B USD | 29.67 | $6.9 7.54 USD | |
| Terumo Corporation 4543.T | $2,472.5 16.69 USD |
+0.98
|
$3.65T 24.62B USD | $2.41M 16.29K USD | $2,463 16.63 USD | $2,499.5 16.87 USD | $3.65T 24.62B USD | 30.85 | $80.12 0.54 USD | |
| Terumo Corporation TRUMY | $16.69 — |
-1.36
|
$24.62B — | $10.22K — | $16.63 — | $16.75 — | $24.62B — | 30.90 | $0.54 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $205.7 224.86 USD |
+2.64
|
$20.26B 22.15B USD | $34.86K 38.11K USD | $201.8 220.59 USD | $206.3 225.51 USD | $20.26B 22.15B USD | 97.48 | $2.11 2.31 USD | |
| Straumann Holding AG SAUHY | $13.64 — |
+2.1
|
$21.75B — | $6.31K — | $13.4 — | $13.42 — | $21.75B — | 37.88 | $0.36 — | |
| Coloplast A/S CLPBY | $9.53 — |
+0.63
|
$21.48B — | $16.26K — | $9.48 — | $9.62 — | $21.48B — | 29.78 | $0.32 — | |
| Coloplast A/S 0QBO.IL | $612.5 89.81 USD |
+1.12
|
$141.62B 20.76B USD | $708 103.81 USD | $0 0 USD | $0 0 USD | $141.62B 20.76B USD | 27.22 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $107.2 121.97 USD |
+1.23
|
$17.9B 20.37B USD | $2.47K 2.81K USD | $0 0 USD | $0 0 USD | $17.9B 20.37B USD | 45.61 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $223.25 244.04 USD |
+2.88
|
$18.58B 20.31B USD | $720 787.06 USD | $0 0 USD | $0 0 USD | $18.58B 20.31B USD | 30.92 | $7.22 7.89 USD | |
| Coloplast A/S COLO-B.CO | $615.8 90.29 USD |
+2.16
|
$136.08B 19.95B USD | $289.72K 42.48K USD | $606.4 88.91 USD | $615.8 90.29 USD | $136.08B 19.95B USD | 30.30 | $20.32 2.98 USD | |
| Straumann Holding AG STMN.SW | $107.85 122.71 USD |
+1.94
|
$17.2B 19.57B USD | $552.06K 628.12K USD | $105 119.47 USD | $107.85 122.71 USD | $17.2B 19.57B USD | 37.70 | $2.86 3.25 USD | |
| Sartorius Aktiengesellschaft SOAGY | $52.99 — |
+3.04
|
$16.76B — | $102 — | $51.06 — | $52.47 — | $16.76B — | 165.59 | $0.32 — | |
| West Pharmaceutical Services WST | $229.23 — |
+1.35
|
$16.47B — | $546.92K — | $225.96 — | $233.84 — | $16.47B — | 35.92 | $6.38 — | |
| The Cooper Companies COO | $76.7 — |
+2.33
|
$15.3B — | $2.95M — | $74.44 — | $77.06 — | $15.3B — | 37.05 | $2.07 — | |
| Baxter BAX | $29.7 — |
-0.37
|
$15.24B — | $6.55M — | $29.37 — | $30.66 — | $15.24B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SRT.DE | $182.2 199.17 USD |
+3.76
|
$13.79B 15.08B USD | $3.33K 3.64K USD | $174 190.21 USD | $182.2 199.17 USD | $13.79B 15.08B USD | 129.21 | $1.41 1.54 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $226 247.05 USD |
+3.62
|
$13.78B 15.07B USD | $101.41K 110.85K USD | $218.5 238.85 USD | $226 247.05 USD | $13.78B 15.07B USD | 161.42 | $1.4 1.53 USD | |
| Hologic HOLX | $66.85 — |
+1.52
|
$14.9B — | $2.03M — | $65.35 — | $67.05 — | $14.9B — | 28.08 | $2.38 — | |
| Olympus Corporation 7733.T | $1,699 11.47 USD |
+1.37
|
$1.92T 12.94B USD | $1.59M 10.75K USD | $1,681 11.35 USD | $1,708 11.53 USD | $1.92T 12.94B USD | 16.33 | $104 0.7 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.55 21.94 USD |
-1.8
|
$20.84B 12.86B USD | $196.67K 121.36K USD | $35.5 21.91 USD | $36.45 22.49 USD | $20.84B 12.86B USD | 54.69 | $0.65 0.4 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.53 21.53 USD |
-2.02
|
$19.07B 12.62B USD | $77.44K 51.25K USD | $32.47 21.49 USD | $33.28 22.03 USD | $19.07B 12.62B USD | 55.13 | $0.59 0.39 USD | |
| Sysmex Corporation 6869.T | $2,485.5 16.78 USD |
+1.7
|
$1.55T 10.46B USD | $462K 3.12K USD | $2,466.5 16.65 USD | $2,512 16.96 USD | $1.55T 10.46B USD | 28.68 | $86.64 0.58 USD | |
| AptarGroup ATR | $158.33 — |
-0.88
|
$10.46B — | $361.58K — | $158.33 — | $160.36 — | $10.46B — | 28.99 | $5.46 — | |
| Sysmex Corporation SSMXY | $16.69 — |
-0.77
|
$10.41B — | $6.2K — | $16.59 — | $16.69 — | $10.41B — | 28.28 | $0.59 — | |
| ConvaTec CNVVY | $14.8 — |
+1.72
|
$7.56B — | $13 — | $14.52 — | $14.52 — | $7.56B — | 40.00 | $0.37 — | |
| Repligen RGEN | $134 — |
+3.22
|
$7.53B — | $496.65K — | $129.16 — | $135.02 — | $7.53B — | 0 | -$0.42 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.58 24 USD |
+0.35
|
$52.41B 7.29B USD | $952.56K 132.45K USD | $171.5 23.85 USD | $173.19 24.08 USD | $52.41B 7.29B USD | 27.83 | $6.2 0.86 USD | |
| Stevanato Group S.p.A STVN | $25.94 — |
+2.69
|
$7.08B — | $215.06K — | $25.04 — | $26.18 — | $7.08B — | 48.03 | $0.54 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45 6.26 USD |
-0.53
|
$50.17B 6.98B USD | $3.58M 497.58K USD | $44.7 6.22 USD | $45.56 6.33 USD | $50.17B 6.98B USD | 83.33 | $0.54 0.08 USD | |
| Ypsomed Holding AG YPSN.SW | $421 479.01 USD |
+1.69
|
$5.77B 6.56B USD | $14.28K 16.25K USD | $414 471.04 USD | $421 479.01 USD | $5.77B 6.56B USD | 65.17 | $6.46 7.35 USD | |
| Merit Medical Systems MMSI | $95.17 — |
-0.87
|
$5.62B — | $339K — | $95.13 — | $96.74 — | $5.62B — | 46.65 | $2.04 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.8 57.72 USD |
+0.96
|
$5.03B 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 5.5B USD | 15.43 | $3.42 3.74 USD | |
| Fielmann Group AG FIE.DE | $58.7 64.17 USD |
+2.09
|
$4.96B 5.42B USD | $89.92K 98.29K USD | $57.3 62.64 USD | $58.7 64.17 USD | $4.96B 5.42B USD | 30.57 | $1.92 2.1 USD | |
| Fielmann Group AG 0MG1.IL | $58.75 64.22 USD |
+2.53
|
$4.93B 5.39B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $4.93B 5.39B USD | 41.66 | $1.41 1.54 USD | |
| Teleflex Incorporated TFX | $119.94 — |
+0.85
|
$5.3B — | $366.49K — | $118.21 — | $121.75 — | $5.3B — | 37.13 | $3.23 — | |
| Carl Zeiss Meditec AG AFX.DE | $53 57.94 USD |
+1.05
|
$4.66B 5.09B USD | $62.58K 68.41K USD | $52.6 57.5 USD | $53.35 58.32 USD | $4.66B 5.09B USD | 30.11 | $1.76 1.92 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.74 4.83 USD |
-0.14
|
$34.83B 4.84B USD | $3.15M 437.78K USD | $34.7 4.82 USD | $34.97 4.86 USD | $34.83B 4.84B USD | 19.62 | $1.77 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.05 7.79 USD |
+1.01
|
$33.99B 4.73B USD | $7.89M 1.1M USD | $55.3 7.69 USD | $56.5 7.86 USD | $33.99B 4.73B USD | 40.03 | $1.4 0.19 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,301.5 15.54 USD |
+0.79
|
$623.15B 4.21B USD | $262.7K 1.77K USD | $2,281 15.4 USD | $2,323.5 15.68 USD | $623.15B 4.21B USD | 59.13 | $38.92 0.26 USD | |
| Haemonetics HAE | $78.17 — |
+0.84
|
$3.76B — | $689.71K — | $77.53 — | $79.65 — | $3.76B — | 23.61 | $3.31 — | |
| Envista NVST | $20.72 — |
+1.67
|
$3.51B — | $2.38M — | $20.28 — | $21.08 — | $3.51B — | 0 | -$6.54 — | |
| ICU Medical ICUI | $137.26 — |
+1.13
|
$3.38B — | $189.4K — | $134.14 — | $139.27 — | $3.38B — | 0 | -$3.83 — | |
| WEIGAO GROUP 1066.HK | $5.83 0.75 USD |
+0.87
|
$26.23B 3.35B USD | $2.26M 288.4K USD | $5.78 0.74 USD | $5.87 0.75 USD | $26.23B 3.35B USD | 11.43 | $0.51 0.07 USD | |
| DENTSPLY SIRONA XRAY | $16.62 — |
+0.3
|
$3.31B — | $1.74M — | $16.32 — | $16.86 — | $3.31B — | 0 | -$4.47 — | |
| Winner Medical Co., Ltd. 300888.SZ | $39.65 5.51 USD |
-0.33
|
$23.09B 3.21B USD | $3.08M 428.34K USD | $39.5 5.49 USD | $39.88 5.55 USD | $23.09B 3.21B USD | 30.26 | $1.31 0.18 USD | |
| Ansell Limited ANN.AX | $29.97 19.84 USD |
-0.56
|
$4.37B 2.89B USD | $65.67K 43.46K USD | $29.85 19.76 USD | $30.33 20.07 USD | $4.37B 2.89B USD | 23.97 | $1.25 0.83 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $42.45 5.43 USD |
+1.92
|
$21.27B 2.72B USD | $1.47M 187.64K USD | $41.55 5.31 USD | $42.7 5.46 USD | $21.27B 2.72B USD | 39.30 | $1.08 0.14 USD | |
| Warby Parker WRBY | $22.21 — |
-0.27
|
$2.7B — | $1.82M — | $21.13 — | $22.25 — | $2.7B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $87.83 12.21 USD |
-1.82
|
$17.59B 2.45B USD | $1.06M 147.36K USD | $87.06 12.11 USD | $90.13 12.53 USD | $17.59B 2.45B USD | 39.03 | $2.25 0.31 USD | |
| Tecan Group AG TECN.SW | $167.2 190.24 USD |
+4.96
|
$2.14B 2.44B USD | $71.1K 80.9K USD | $160.8 182.96 USD | $169.7 193.08 USD | $2.14B 2.44B USD | 31.25 | $5.35 6.09 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.81 3.73 USD |
-0.26
|
$17.4B 2.42B USD | $11.46M 1.59M USD | $26.5 3.68 USD | $27.62 3.84 USD | $17.4B 2.42B USD | 10.98 | $2.44 0.34 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.58 5.09 USD |
+0.03
|
$17.35B 2.41B USD | $2.37M 330.19K USD | $36.52 5.08 USD | $36.7 5.1 USD | $17.35B 2.41B USD | 9.52 | $3.84 0.53 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.3 18.28 USD |
+1.52
|
$22.99B 2.24B USD | $330.11K 32.22K USD | $183.6 17.92 USD | $187.8 18.33 USD | $22.99B 2.24B USD | 74.32 | $2.52 0.25 USD | |
| Elekta AB (publ) EKTAY | $5.11 — |
+0.99
|
$1.97B — | $1 — | $5.05 — | $5.05 — | $1.97B — | 73.00 | $0.07 — | |
| Autek China Inc. 300595.SZ | $15.6 2.17 USD |
-0.19
|
$14.1B 1.96B USD | $3.66M 508.58K USD | $15.53 2.16 USD | $15.69 2.18 USD | $14.1B 1.96B USD | 26.00 | $0.6 0.08 USD | |
| Gerresheimer AG 0NTI.IL | $49.94 54.59 USD |
+2.88
|
$1.78B 1.95B USD | $12.02K 13.14K USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 15.08 | $3.31 3.62 USD | |
| LeMaitre Vascular LMAT | $85.75 — |
+1.42
|
$1.94B — | $111.66K — | $84.75 — | $86.94 — | $1.94B — | 43.52 | $1.97 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $299.2 29.21 USD |
+3.46
|
$19.71B 1.92B USD | $195K 19.03K USD | $289.4 28.25 USD | $299.2 29.21 USD | $19.71B 1.92B USD | 161.72 | $1.85 0.18 USD | |
| Gerresheimer AG GXI.DE | $50.5 55.2 USD |
+4.47
|
$1.74B 1.91B USD | $778.14K 850.62K USD | $45.58 49.83 USD | $50.6 55.31 USD | $1.74B 1.91B USD | 21.86 | $2.31 2.53 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.85 9.71 USD |
+0.56
|
$13.51B 1.88B USD | $1.06M 147K USD | $69.23 9.63 USD | $70.18 9.76 USD | $13.51B 1.88B USD | 34.92 | $2 0.28 USD | |
| SKAN Group AG SKAN.SW | $72.3 82.26 USD |
+2.99
|
$1.64B 1.87B USD | $16.66K 18.96K USD | $69 78.51 USD | $72.3 82.26 USD | $1.64B 1.87B USD | 41.79 | $1.73 1.97 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.5 7.44 USD |
+1.27
|
$13.2B 1.84B USD | $7.01M 974.75K USD | $52.6 7.31 USD | $54.28 7.55 USD | $13.2B 1.84B USD | 29.39 | $1.82 0.25 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.17 9.76 USD |
+0.37
|
$13.18B 1.83B USD | $556.24K 77.34K USD | $69.61 9.68 USD | $70.4 9.79 USD | $13.18B 1.83B USD | 23.00 | $3.05 0.42 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.26 4.81 USD |
+1.48
|
$18.63B 1.82B USD | $558.79K 54.55K USD | $48.74 4.76 USD | $49.46 4.83 USD | $18.63B 1.82B USD | 79.45 | $0.62 0.06 USD | |
| Elekta AB (publ) 0O5H.IL | $48.93 4.78 USD |
+0.66
|
$18.17B 1.77B USD | $15.29K 1.49K USD | $0 0 USD | $0 0 USD | $18.17B 1.77B USD | 16.69 | $2.93 0.29 USD | |
| Sansure Biotech Inc. 688289.SS | $20.64 2.87 USD |
+0.68
|
$11.96B 1.66B USD | $3.49M 484.57K USD | $20.44 2.84 USD | $20.69 2.88 USD | $11.96B 1.66B USD | 42.12 | $0.49 0.07 USD | |
| AtriCure ATRC | $32.06 — |
+0.44
|
$1.59B — | $280.37K — | $31.4 — | $32.44 — | $1.59B — | 0 | -$0.81 — | |
| Azenta AZTA | $34.15 — |
+2.34
|
$1.56B — | $570.7K — | $33.07 — | $34.95 — | $1.56B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $13.2 1.84 USD |
+0.53
|
$10.11B 1.41B USD | $4.88M 678.18K USD | $13.06 1.82 USD | $13.33 1.85 USD | $10.11B 1.41B USD | 66.00 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $960 93.71 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.45 6.32 USD |
-0.46
|
$9.16B 1.27B USD | $1.47M 204.03K USD | $45.01 6.26 USD | $45.7 6.35 USD | $9.16B 1.27B USD | 49.40 | $0.92 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.19 1.05 USD |
+0.49
|
$9.89B 1.26B USD | $1.04M 133.1K USD | $8.15 1.04 USD | $8.34 1.07 USD | $9.89B 1.26B USD | 14.89 | $0.55 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
0
|
$1.68B 1.26B USD | $119.9K 89.86K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.68B 1.26B USD | 0 | $0 0 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.47 1.87 USD |
+2.28
|
$8.88B 1.23B USD | $27.39M 3.81M USD | $13.14 1.83 USD | $13.76 1.91 USD | $8.88B 1.23B USD | 0 | -$0.32 -0.04 USD | |
| Angelalign Technology Inc. 6699.HK | $55.3 7.07 USD |
+0.91
|
$9.44B 1.21B USD | $152.55K 19.51K USD | $54.8 7.01 USD | $55.8 7.13 USD | $9.44B 1.21B USD | 100.54 | $0.55 0.07 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6899 0.15 USD |
0
|
$5.53B 1.18B USD | $2.47M 525.98K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $5.53B 1.18B USD | 69.00 | $0.01 0.002 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
0
|
$8.44B 1.17B USD | $1.4M 194.01K USD | $14.72 2.05 USD | $14.82 2.06 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Pulse Biosciences PLSE | $17.12 — |
+5.74
|
$1.15B — | $144.53K — | $15.97 — | $17.27 — | $1.15B — | 0 | -$0.99 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $23.9 3.32 USD |
-0.42
|
$8.23B 1.14B USD | $2.9M 403.9K USD | $23.7 3.3 USD | $24.16 3.36 USD | $8.23B 1.14B USD | 597.50 | $0.04 0.005 USD | |
| Biotage AB (publ) BIOT.ST | $143 13.96 USD |
+0.21
|
$11.45B 1.12B USD | $4.32K 421.78 USD | $142.1 13.87 USD | $143 13.96 USD | $11.45B 1.12B USD | 44.82 | $3.19 0.31 USD | |
| BioLife BLFS | $22.72 — |
+1.75
|
$1.09B — | $284.97K — | $22.27 — | $23.25 — | $1.09B — | 0 | -$0.19 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.23 1.98 USD |
+0.35
|
$6.44B 895.65M USD | $2.34M 324.96K USD | $14.2 1.97 USD | $14.45 2.01 USD | $6.44B 895.65M USD | 0 | -$0.28 -0.03 USD | |
| STAAR Surgical Company STAA | $17.81 — |
+3.91
|
$882.06M — | $616.02K — | $17.17 — | $17.93 — | $882.06M — | 0 | -$1.44 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.21 0.86 USD |
-0.16
|
$6.25B 869.62M USD | $7.97M 1.11M USD | $6.19 0.86 USD | $6.29 0.87 USD | $6.25B 869.62M USD | 0 | -$0.26 -0.03 USD | |
| Synsam AB (publ) SYNSAM.ST | $59 5.76 USD |
+1.72
|
$8.53B 832.27M USD | $226.35K 22.09K USD | $58.1 5.67 USD | $59.3 5.79 USD | $8.53B 832.27M USD | 21.85 | $2.7 0.26 USD | |
| Nanosonics Limited NAN.AX | $3.93 2.6 USD |
-0.51
|
$1.19B 789.78M USD | $94.86K 62.78K USD | $3.92 2.59 USD | $3.99 2.64 USD | $1.19B 789.78M USD | 78.59 | $0.05 0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.83 1.23 USD |
0
|
$5.59B 777.49M USD | $1.87M 259.75K USD | $8.77 1.22 USD | $8.88 1.23 USD | $5.59B 777.49M USD | 15.22 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.96 2.91 USD |
+0.1
|
$5.58B 776.53M USD | $643.4K 89.46K USD | $20.85 2.9 USD | $20.98 2.92 USD | $5.58B 776.53M USD | 15.41 | $1.36 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||