$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Tıbbi Ekipmanlar ve Malzemeler (501)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $526.37
-0.33
$188.66B $363.33K $520.25 $527.94 $188.66B 77.29 $6.81
EssilorLuxottica Société anonyme  ESLOY $145.75
-2.1
$134.43B $6.95K $145.5 $146.96 $134.43B 48.58 $3
EssilorLuxottica Société anonyme  EL.PA $249.2 272.41 USD
-1.46
$114.92B 125.62B USD $171.81K 187.81K USD $249 272.19 USD $254.9 278.64 USD $114.92B 125.62B USD 51.27 $4.86 5.31 USD
EssilorLuxottica Société anonyme  0OMK.IL $249.3 272.52 USD
-1.52
$113.34B 123.9B USD $251.77K 275.21K USD $249 272.19 USD $254.7 278.42 USD $113.34B 123.9B USD 47.66 $5.23 5.72 USD
Becton, Dickinson and Company  BDX $178.62
+1.78
$51.19B $540.7K $174.75 $178.91 $51.19B 34.61 $5.16
Alcon  ALC $88.76
+2.05
$43.9B $489.37K $87.58 $88.89 $43.9B 39.44 $2.25
Alcon Inc.  0A0D.IL $70.12 79.78 USD
+1.52
$37.67B 42.86B USD $56.67K 64.48K USD $69.48 79.05 USD $70.65 80.38 USD $37.67B 42.86B USD 107.87 $0.65 0.74 USD
HOYA Corporation  7741.T $17,780 120.02 USD
+3.22
$6.09T 41.14B USD $1.82M 12.26K USD $17,300 116.78 USD $17,780 120.02 USD $6.09T 41.14B USD 30.62 $580.48 3.92 USD
HOYA Corporation  HOCPY $117.95
+1.22
$40.43B $1.33K $117.12 $117.95 $40.43B 29.56 $3.99
Alcon Inc.  ALC.SW $70.34 80.03 USD
+2.51
$35.01B 39.84B USD $592.01K 673.58K USD $69.44 79.01 USD $70.7 80.44 USD $35.01B 39.84B USD 38.86 $1.81 2.06 USD
ResMed  RMD $258.66
+1.05
$37.93B $72.12K $256.01 $260.08 $37.93B 29.03 $8.91
ResMed Inc.  RMD.AX $38.93 25.77 USD
-0.79
$57.08B 37.78B USD $359.23K 237.76K USD $38.87 25.73 USD $39.22 25.96 USD $57.08B 37.78B USD 28.21 $1.38 0.91 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $202.1 220.92 USD
+1
$23.09B 25.25B USD $1 1.09 USD $201.7 220.49 USD $203.7 222.67 USD $23.09B 25.25B USD 29.28 $6.9 7.54 USD
Terumo Corporation  TRUMY $16.64
-1.94
$24.54B $1 $16.64 $16.64 $24.54B 30.81 $0.54
Terumo Corporation  4543.T $2,448.5 16.53 USD
-1.29
$3.61T 24.38B USD $5.05M 34.1K USD $2,419 16.33 USD $2,471.5 16.68 USD $3.61T 24.38B USD 31.04 $78.88 0.53 USD
Sartorius Stedim Biotech S.A.  DIM.PA $204.5 223.55 USD
+2.05
$20.14B 22.02B USD $10.56K 11.54K USD $201.8 220.59 USD $205.3 224.42 USD $20.14B 22.02B USD 96.91 $2.11 2.31 USD
Coloplast A/S  CLPBY $9.51
+0.42
$21.44B $4.62K $9.48 $9.53 $21.44B 29.71 $0.32
Straumann Holding AG  SAUHY $13.42
+0.98
$21.4B $5.81K $13.42 $13.42 $21.4B 37.27 $0.36
Coloplast A/S  0QBO.IL $609.4 89.35 USD
+0.61
$140.9B 20.66B USD $22.84K 3.35K USD $606.2 88.88 USD $615.2 90.2 USD $140.9B 20.66B USD 27.08 $22.5 3.3 USD
Straumann Holding AG  0QMV.IL $107.2 121.97 USD
+1.23
$17.9B 20.37B USD $28.79K 32.75K USD $105.85 120.43 USD $107.75 122.6 USD $17.9B 20.37B USD 45.61 $2.35 2.67 USD
Sartorius Aktiengesellschaft  0NIR.IL $219.9 240.38 USD
+1.34
$18.3B 20B USD $263 287.49 USD $219.7 240.16 USD $223.9 244.75 USD $18.3B 20B USD 30.45 $7.22 7.89 USD
Coloplast A/S  COLO-B.CO $612 89.73 USD
+1.53
$135.24B 19.83B USD $138.76K 20.35K USD $606.4 88.91 USD $615.6 90.26 USD $135.24B 19.83B USD 30.11 $20.32 2.98 USD
Straumann Holding AG  STMN.SW $107.15 121.91 USD
+1.28
$17.09B 19.44B USD $286.52K 326K USD $105 119.47 USD $107.75 122.6 USD $17.09B 19.44B USD 37.46 $2.86 3.25 USD
West Pharmaceutical Services  WST $228.99
+1.24
$16.45B $63.24K $225.96 $230 $16.45B 35.89 $6.38
Sartorius Aktiengesellschaft  SOAGY $51.06
+0.16
$16.15B $1 $51.06 $51.06 $16.15B 159.56 $0.32
Baxter  BAX $30.5
+2.31
$15.65B $1.25M $29.37 $30.56 $15.65B 0 -$0.52
The Cooper Companies  COO $76
+1.39
$15.16B $430.1K $74.44 $76.12 $15.16B 36.71 $2.07
Sartorius Aktiengesellschaft  SRT.DE $182.2 196.98 USD
+3.76
$13.64B 14.91B USD $1.93K 2.1K USD $174 190.21 USD $180.2 196.98 USD $13.64B 14.91B USD 127.80 $1.41 1.54 USD
Hologic  HOLX $66.79
+1.43
$14.88B $218.24K $65.35 $66.98 $14.88B 28.06 $2.38
Sartorius Aktiengesellschaft  SRT3.DE $226 243.44 USD
+3.62
$13.58B 14.85B USD $28.5K 31.16K USD $218.5 238.85 USD $224 244.86 USD $13.58B 14.85B USD 159.07 $1.4 1.53 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $36.2 22.34 USD
-1.68
$21.22B 13.1B USD $129.99K 80.21K USD $36.2 22.34 USD $36.79 22.7 USD $21.22B 13.1B USD 55.69 $0.65 0.4 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $33.2 21.97 USD
-1.19
$19.46B 12.88B USD $225.31K 149.12K USD $33.19 21.97 USD $33.86 22.41 USD $19.46B 12.88B USD 56.27 $0.59 0.39 USD
Olympus Corporation  7733.T $1,676 11.31 USD
-1.21
$1.89T 12.77B USD $4.78M 32.28K USD $1,665 11.24 USD $1,691.5 11.42 USD $1.89T 12.77B USD 16.30 $102.81 0.69 USD
AptarGroup  ATR $160.03
+0.19
$10.57B $26.88K $159.19 $160.36 $10.57B 29.30 $5.46
Sysmex Corporation  SSMXY $16.59
-1.13
$10.35B $423 $16.59 $16.65 $10.35B 28.11 $0.59
Sysmex Corporation  6869.T $2,444 16.5 USD
-0.71
$1.52T 10.29B USD $1.83M 12.34K USD $2,424.5 16.37 USD $2,493 16.83 USD $1.52T 10.29B USD 28.36 $86.15 0.58 USD
Repligen  RGEN $133.11
+2.53
$7.48B $57.4K $129.16 $133.63 $7.48B 0 -$0.42
ConvaTec  CNVVY $14.55
+1.23
$7.44B $10.8K $14.46 $15.02 $7.44B 39.32 $0.37
Imeik Technology Development Co.,Ltd.  300896.SZ $171.98 23.91 USD
+0.37
$52.04B 7.24B USD $1.7M 236.83K USD $171.1 23.79 USD $172.48 23.98 USD $52.04B 7.24B USD 27.64 $6.22 0.86 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.24 6.29 USD
-0.11
$50.43B 7.01B USD $5.59M 776.7K USD $44.69 6.21 USD $45.76 6.36 USD $50.43B 7.01B USD 83.77 $0.54 0.08 USD
Stevanato Group S.p.A  STVN $25.56
+1.19
$6.98B $16.36K $25.04 $25.64 $6.98B 47.33 $0.54
Ypsomed Holding AG  YPSN.SW $419 476.73 USD
+1.21
$5.74B 6.53B USD $5.13K 5.84K USD $414 471.04 USD $419.5 477.3 USD $5.74B 6.53B USD 64.86 $6.46 7.35 USD
Merit Medical Systems  MMSI $96.34
+0.34
$5.69B $24.05K $95.33 $96.55 $5.69B 47.22 $2.04
Carl Zeiss Meditec AG  0DHC.IL $52.85 57.77 USD
+1.05
$5.04B 5.51B USD $2.9K 3.16K USD $52.7 57.61 USD $53.4 58.37 USD $5.04B 5.51B USD 15.45 $3.42 3.74 USD
Fielmann Group AG  FIE.DE $58.7 63.29 USD
+2.09
$4.89B 5.34B USD $40.48K 44.25K USD $57.3 62.64 USD $58.5 63.95 USD $4.89B 5.34B USD 30.15 $1.92 2.1 USD
Teleflex Incorporated  TFX $120.35
+1.19
$5.32B $29.18K $118.21 $120.54 $5.32B 37.26 $3.23
Fielmann Group AG  0MG1.IL $57.8 63.18 USD
+0.87
$4.86B 5.31B USD $87 95.1 USD $57.6 62.96 USD $58.3 63.73 USD $4.86B 5.31B USD 40.99 $1.41 1.54 USD
Carl Zeiss Meditec AG  AFX.DE $53 57.66 USD
+1.05
$4.64B 5.07B USD $26.92K 29.42K USD $52.6 57.5 USD $53.35 58.32 USD $4.64B 5.07B USD 29.97 $1.76 1.92 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.79 4.84 USD
+0.17
$34.88B 4.85B USD $6.51M 905.42K USD $34.41 4.78 USD $34.84 4.84 USD $34.88B 4.85B USD 19.65 $1.77 0.25 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.49 7.72 USD
+0.89
$33.35B 4.64B USD $15.21M 2.11M USD $55.1 7.66 USD $56.69 7.88 USD $33.35B 4.64B USD 39.35 $1.41 0.2 USD
Asahi Intecc Co., Ltd.  7747.T $2,283.5 15.41 USD
-0.26
$618.28B 4.17B USD $852.6K 5.76K USD $2,258 15.24 USD $2,288 15.44 USD $618.28B 4.17B USD 59.02 $38.69 0.26 USD
Haemonetics  HAE $78.74
+1.57
$3.78B $49.91K $77.53 $79.09 $3.78B 23.78 $3.31
Envista  NVST $20.91
+2.6
$3.54B $273.04K $20.28 $21.03 $3.54B 0 -$6.54
ICU Medical  ICUI $137.32
+1.17
$3.38B $13.26K $134.14 $137.32 $3.38B 0 -$3.83
WEIGAO GROUP  1066.HK $5.78 0.74 USD
-2.86
$26.01B 3.33B USD $8.79M 1.12M USD $5.76 0.74 USD $5.95 0.76 USD $26.01B 3.33B USD 11.79 $0.49 0.06 USD
DENTSPLY SIRONA  XRAY $16.68
+0.63
$3.32B $390.29K $16.32 $16.86 $3.32B 0 -$4.47
Winner Medical Co., Ltd.  300888.SZ $39.78 5.53 USD
-0.33
$23.17B 3.22B USD $3.75M 521.11K USD $39.55 5.5 USD $39.94 5.55 USD $23.17B 3.22B USD 30.36 $1.31 0.18 USD
Ansell Limited  ANN.AX $30.14 19.95 USD
-0.17
$4.4B 2.91B USD $188.61K 124.83K USD $30.1 19.92 USD $30.59 20.25 USD $4.4B 2.91B USD 24.11 $1.25 0.83 USD
Warby Parker  WRBY $21.92
-1.57
$2.66B $428.05K $21.13 $21.94 $2.66B 0 -$0.12
Shanghai Conant Optical Co., Ltd.  2276.HK $41.65 5.33 USD
+4.39
$19.99B 2.56B USD $3.25M 415.87K USD $39.9 5.1 USD $42.85 5.48 USD $19.99B 2.56B USD 36.85 $1.13 0.14 USD
iRay Group  688301.SS $89.45 12.44 USD
+0.91
$17.91B 2.49B USD $1.71M 237.35K USD $88.01 12.24 USD $91.07 12.66 USD $17.91B 2.49B USD 39.57 $2.26 0.31 USD
Intco Medical Technology Co., Ltd.  300677.SZ $26.88 3.74 USD
+0.45
$17.37B 2.42B USD $17.39M 2.42M USD $26.56 3.69 USD $27.19 3.78 USD $17.37B 2.42B USD 10.97 $2.45 0.34 USD
Andon Health Co., Ltd.  002432.SZ $36.57 5.08 USD
+0.25
$17.34B 2.41B USD $4.12M 573.19K USD $36.4 5.06 USD $36.64 5.09 USD $17.34B 2.41B USD 9.54 $3.83 0.53 USD
Tecan Group AG  TECN.SW $163.4 185.91 USD
+2.57
$2.1B 2.38B USD $37.98K 43.21K USD $160.8 182.96 USD $169.7 193.08 USD $2.1B 2.38B USD 30.54 $5.35 6.09 USD
AddLife AB (publ)  ALIF-B.ST $185.5 18.11 USD
+0.54
$22.77B 2.22B USD $15.82K 1.54K USD $183.6 17.92 USD $186.2 18.18 USD $22.77B 2.22B USD 73.61 $2.52 0.25 USD
Elekta AB (publ)  EKTAY $5.06
+0.4
$1.95B $1 $5.05 $5.05 $1.95B 72.28 $0.07
Autek China Inc.  300595.SZ $15.63 2.17 USD
+0.84
$14.01B 1.95B USD $6.89M 958.05K USD $15.44 2.15 USD $15.68 2.18 USD $14.01B 1.95B USD 26.05 $0.6 0.08 USD
Gerresheimer AG  0NTI.IL $49.9 54.55 USD
+2.8
$1.78B 1.94B USD $117.16K 128.07K USD $45.78 50.04 USD $50.5 55.2 USD $1.78B 1.94B USD 15.07 $3.31 3.62 USD
LeMaitre Vascular  LMAT $85.62
+1.27
$1.93B $4.48K $84.75 $85.73 $1.93B 43.46 $1.97
Bonesupport Holding AB (publ)  BONEX.ST $296.2 28.91 USD
+2.42
$19.51B 1.9B USD $145.53K 14.21K USD $289.4 28.25 USD $299 29.19 USD $19.51B 1.9B USD 160.10 $1.85 0.18 USD
Gerresheimer AG  GXI.DE $49.92 54.57 USD
+3.27
$1.72B 1.88B USD $637.79K 697.19K USD $45.58 49.83 USD $50.6 55.31 USD $1.72B 1.88B USD 21.61 $2.31 2.53 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.46 9.66 USD
-0.04
$13.43B 1.87B USD $1.58M 219.61K USD $69.22 9.62 USD $69.78 9.7 USD $13.43B 1.87B USD 34.72 $2 0.28 USD
SKAN Group AG  SKAN.SW $71.6 81.47 USD
+1.99
$1.63B 1.86B USD $7.81K 8.88K USD $69 78.51 USD $71.8 81.69 USD $1.63B 1.86B USD 41.62 $1.72 1.96 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $69.91 9.72 USD
+0.2
$13.13B 1.83B USD $1.55M 215.6K USD $69.21 9.62 USD $70.46 9.8 USD $13.13B 1.83B USD 22.92 $3.05 0.42 USD
Elekta AB (publ)  EKTA-B.ST $48.84 4.77 USD
+0.62
$18.47B 1.8B USD $154.29K 15.06K USD $48.74 4.76 USD $49.46 4.83 USD $18.47B 1.8B USD 78.77 $0.62 0.06 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $52.83 7.35 USD
+0.55
$12.96B 1.8B USD $6.35M 882.38K USD $52.13 7.25 USD $53.19 7.4 USD $12.96B 1.8B USD 28.86 $1.83 0.25 USD
Elekta AB (publ)  0O5H.IL $48.82 4.77 USD
+0.43
$18.13B 1.77B USD $5.59K 546.04 USD $48.82 4.77 USD $49.46 4.83 USD $18.13B 1.77B USD 16.66 $2.93 0.29 USD
Sansure Biotech Inc.  688289.SS $20.5 2.85 USD
-0.53
$11.88B 1.65B USD $5.78M 803.04K USD $20.47 2.85 USD $20.7 2.88 USD $11.88B 1.65B USD 41.83 $0.49 0.07 USD
AtriCure  ATRC $31.94
+0.05
$1.58B $24.21K $31.4 $31.94 $1.58B 0 -$0.81
Azenta  AZTA $34.22
+2.55
$1.57B $63.86K $33.07 $34.87 $1.57B 0 -$3.27
TOFFLON  300171.SZ $13.13 1.83 USD
-0.08
$10.06B 1.4B USD $8.31M 1.16M USD $13.05 1.81 USD $13.33 1.85 USD $10.06B 1.4B USD 65.65 $0.2 0.03 USD
Biotage AB (publ)  0GRP.IL $142.8 13.94 USD
+0.67
$13.96B 1.36B USD $302 29.48 USD $142.8 13.94 USD $142.8 13.94 USD $13.96B 1.36B USD 44.34 $3.22 0.31 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.66 6.35 USD
-1.3
$9.2B 1.28B USD $3.56M 494.58K USD $45.33 6.3 USD $46.35 6.44 USD $9.2B 1.28B USD 50.17 $0.91 0.13 USD
Top Glove Corporation Bhd.  BVA.SI $0.2099 0.16 USD
0
$1.68B 1.26B USD $2.11M 1.58M USD $0.2099 0.15 USD $0.2099 0.16 USD $1.68B 1.26B USD 0 $0 0 USD
Kangji Medical Holdings Limited  9997.HK $8.15 1.04 USD
-0.97
$9.85B 1.26B USD $1.74M 222.8K USD $8.08 1.03 USD $8.31 1.06 USD $9.85B 1.26B USD 15.09 $0.54 0.07 USD
QITIAN TECHNOLOGY  300061.SZ $13.17 1.83 USD
-1.42
$8.68B 1.21B USD $26.93M 3.74M USD $13 1.81 USD $13.49 1.88 USD $8.68B 1.21B USD 0 -$0.32 -0.04 USD
Angelalign Technology Inc.  6699.HK $54.8 7.01 USD
-0.36
$9.36B 1.2B USD $246.35K 31.5K USD $54.75 7 USD $55.9 7.15 USD $9.36B 1.2B USD 99.63 $0.55 0.07 USD
Top Glove Corporation Bhd.  7113.KL $0.6899 0.15 USD
0
$5.53B 1.18B USD $9.38M 1.99M USD $0.6899 0.15 USD $0.6999 0.15 USD $5.53B 1.18B USD 69.00 $0.01 0.002 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.79 2.06 USD
0
$8.44B 1.17B USD $2.51M 348.58K USD $14.76 2.05 USD $14.92 2.07 USD $8.44B 1.17B USD 34.39 $0.43 0.06 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24 3.34 USD
-4.34
$8.27B 1.15B USD $9.3M 1.29M USD $23.75 3.3 USD $24.91 3.46 USD $8.27B 1.15B USD 600.00 $0.04 0.005 USD
Biotage AB (publ)  BIOT.ST $142.9 13.95 USD
+0.14
$11.44B 1.12B USD $1.91K 186.24 USD $142.1 13.87 USD $142.9 13.95 USD $11.44B 1.12B USD 44.79 $3.19 0.31 USD
Pulse Biosciences  PLSE $16.3
+0.65
$1.1B $17.87K $15.97 $16.3 $1.1B 0 -$0.99
BioLife  BLFS $22.59
+1.15
$1.08B $14.43K $22.27 $22.73 $1.08B 0 -$0.19
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.18 1.97 USD
-0.35
$6.42B 892.5M USD $4.9M 681.34K USD $14.17 1.97 USD $14.59 2.03 USD $6.42B 892.5M USD 0 -$0.28 -0.03 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $6.22 0.86 USD
+0.16
$6.26B 871.02M USD $23.61M 3.28M USD $6.17 0.86 USD $6.32 0.88 USD $6.26B 871.02M USD 0 -$0.26 -0.03 USD
STAAR Surgical Company  STAA $17.8
+3.85
$863.74M $239.36K $17.17 $17.59 $863.74M 0 -$1.44
Synsam AB (publ)  SYNSAM.ST $59.1 5.77 USD
+1.9
$8.56B 835.2M USD $127.72K 12.47K USD $58.1 5.67 USD $59.3 5.79 USD $8.56B 835.2M USD 22.99 $2.57 0.25 USD
Nanosonics Limited  NAN.AX $3.95 2.61 USD
-1
$1.2B 793.8M USD $876.66K 580.22K USD $3.94 2.61 USD $4.01 2.65 USD $1.2B 793.8M USD 79.00 $0.05 0.03 USD
ALLMED MEDICAL  002950.SZ $8.83 1.23 USD
+0.8
$5.59B 777.49M USD $3.63M 504.13K USD $8.74 1.22 USD $8.88 1.23 USD $5.59B 777.49M USD 15.22 $0.58 0.08 USD
Zhende Medical Co., Ltd.  603301.SS $20.94 2.91 USD
-0.05
$5.58B 775.79M USD $1.2M 167.24K USD $20.85 2.9 USD $21.04 2.93 USD $5.58B 775.79M USD 15.39 $1.36 0.19 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin