$3.71T
Toplam piyasa değeri
$202.11B
Toplam hacim
BTC 62.51%     ETH 9.65%
Baskınlığı

Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Tıbbi Ekipmanlar ve Malzemeler (501)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $526.05
-0.39
$188.55B $1.42M $520.25 $528.55 $188.55B 77.24 $6.81
EssilorLuxottica Société anonyme  ESLOY $146
-1.8
$134.66B $9.1K $145.5 $146.96 $134.66B 48.66 $3
EssilorLuxottica Société anonyme  EL.PA $250 273.28 USD
-1.15
$115.29B 126.02B USD $449.47K 491.33K USD $249 272.19 USD $254.9 278.64 USD $115.29B 126.02B USD 51.44 $4.86 5.31 USD
EssilorLuxottica Société anonyme  0OMK.IL $250.55 273.89 USD
-1.03
$113.91B 124.52B USD $898.26K 981.92K USD $0 0 USD $0 0 USD $113.91B 124.52B USD 47.90 $5.23 5.72 USD
Becton, Dickinson and Company  BDX $177.5
+1.14
$50.87B $3.01M $174.75 $179.76 $50.87B 34.39 $5.16
Alcon  ALC $88.7
+1.98
$43.87B $1.62M $87.58 $89.46 $43.87B 39.42 $2.25
HOYA Corporation  7741.T $18,020 121.64 USD
+1.35
$6.38T 43.04B USD $771.9K 5.21K USD $17,810 120.22 USD $18,140 122.45 USD $6.38T 43.04B USD 31.99 $563.26 3.8 USD
Alcon Inc.  0A0D.IL $69.55 79.13 USD
+0.69
$37.36B 42.51B USD $1.49K 1.69K USD $0 0 USD $0 0 USD $37.36B 42.51B USD 107.00 $0.65 0.74 USD
HOYA Corporation  HOCPY $121.92
+3.37
$41.79B $748 $121.45 $122.14 $41.79B 30.55 $3.99
Alcon Inc.  ALC.SW $71.26 81.08 USD
+3.85
$35.47B 40.36B USD $1.1M 1.26M USD $69.44 79.01 USD $71.26 81.08 USD $35.47B 40.36B USD 39.37 $1.81 2.06 USD
ResMed Inc.  RMD.AX $39.15 25.91 USD
+0.57
$57.4B 37.99B USD $222.68K 147.38K USD $39.06 25.85 USD $39.3 26.01 USD $57.4B 37.99B USD 28.36 $1.38 0.91 USD
ResMed  RMD $258.07
+0.82
$37.84B $637.78K $256.01 $261 $37.84B 28.96 $8.91
Sartorius Stedim Biotech S.A.  0RG8.IL $204.73 223.79 USD
+2.31
$23.39B 25.57B USD $36 39.35 USD $0 0 USD $0 0 USD $23.39B 25.57B USD 29.67 $6.9 7.54 USD
Terumo Corporation  4543.T $2,472.5 16.69 USD
+0.98
$3.65T 24.62B USD $2.41M 16.29K USD $2,463 16.63 USD $2,499.5 16.87 USD $3.65T 24.62B USD 30.85 $80.12 0.54 USD
Terumo Corporation  TRUMY $16.69
-1.36
$24.62B $10.22K $16.63 $16.75 $24.62B 30.90 $0.54
Sartorius Stedim Biotech S.A.  DIM.PA $205.7 224.86 USD
+2.64
$20.26B 22.15B USD $34.86K 38.11K USD $201.8 220.59 USD $206.3 225.51 USD $20.26B 22.15B USD 97.48 $2.11 2.31 USD
Straumann Holding AG  SAUHY $13.64
+2.1
$21.75B $6.31K $13.4 $13.42 $21.75B 37.88 $0.36
Coloplast A/S  CLPBY $9.53
+0.63
$21.48B $16.26K $9.48 $9.62 $21.48B 29.78 $0.32
Coloplast A/S  0QBO.IL $612.5 89.81 USD
+1.12
$141.62B 20.76B USD $708 103.81 USD $0 0 USD $0 0 USD $141.62B 20.76B USD 27.22 $22.5 3.3 USD
Straumann Holding AG  0QMV.IL $107.2 121.97 USD
+1.23
$17.9B 20.37B USD $2.47K 2.81K USD $0 0 USD $0 0 USD $17.9B 20.37B USD 45.61 $2.35 2.67 USD
Sartorius Aktiengesellschaft  0NIR.IL $223.25 244.04 USD
+2.88
$18.58B 20.31B USD $720 787.06 USD $0 0 USD $0 0 USD $18.58B 20.31B USD 30.92 $7.22 7.89 USD
Coloplast A/S  COLO-B.CO $615.8 90.29 USD
+2.16
$136.08B 19.95B USD $289.72K 42.48K USD $606.4 88.91 USD $615.8 90.29 USD $136.08B 19.95B USD 30.30 $20.32 2.98 USD
Straumann Holding AG  STMN.SW $107.85 122.71 USD
+1.94
$17.2B 19.57B USD $552.06K 628.12K USD $105 119.47 USD $107.85 122.71 USD $17.2B 19.57B USD 37.70 $2.86 3.25 USD
Sartorius Aktiengesellschaft  SOAGY $52.99
+3.04
$16.76B $102 $51.06 $52.47 $16.76B 165.59 $0.32
West Pharmaceutical Services  WST $229.23
+1.35
$16.47B $546.92K $225.96 $233.84 $16.47B 35.92 $6.38
The Cooper Companies  COO $76.7
+2.33
$15.3B $2.95M $74.44 $77.06 $15.3B 37.05 $2.07
Baxter  BAX $29.7
-0.37
$15.24B $6.55M $29.37 $30.66 $15.24B 0 -$0.52
Sartorius Aktiengesellschaft  SRT.DE $182.2 199.17 USD
+3.76
$13.79B 15.08B USD $3.33K 3.64K USD $174 190.21 USD $182.2 199.17 USD $13.79B 15.08B USD 129.21 $1.41 1.54 USD
Sartorius Aktiengesellschaft  SRT3.DE $226 247.05 USD
+3.62
$13.78B 15.07B USD $101.41K 110.85K USD $218.5 238.85 USD $226 247.05 USD $13.78B 15.07B USD 161.42 $1.4 1.53 USD
Hologic  HOLX $66.85
+1.52
$14.9B $2.03M $65.35 $67.05 $14.9B 28.08 $2.38
Olympus Corporation  7733.T $1,699 11.47 USD
+1.37
$1.92T 12.94B USD $1.59M 10.75K USD $1,681 11.35 USD $1,708 11.53 USD $1.92T 12.94B USD 16.33 $104 0.7 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $35.55 21.94 USD
-1.8
$20.84B 12.86B USD $196.67K 121.36K USD $35.5 21.91 USD $36.45 22.49 USD $20.84B 12.86B USD 54.69 $0.65 0.4 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $32.53 21.53 USD
-2.02
$19.07B 12.62B USD $77.44K 51.25K USD $32.47 21.49 USD $33.28 22.03 USD $19.07B 12.62B USD 55.13 $0.59 0.39 USD
Sysmex Corporation  6869.T $2,485.5 16.78 USD
+1.7
$1.55T 10.46B USD $462K 3.12K USD $2,466.5 16.65 USD $2,512 16.96 USD $1.55T 10.46B USD 28.68 $86.64 0.58 USD
AptarGroup  ATR $158.33
-0.88
$10.46B $361.58K $158.33 $160.36 $10.46B 28.99 $5.46
Sysmex Corporation  SSMXY $16.69
-0.77
$10.41B $6.2K $16.59 $16.69 $10.41B 28.28 $0.59
ConvaTec  CNVVY $14.8
+1.72
$7.56B $13 $14.52 $14.52 $7.56B 40.00 $0.37
Repligen  RGEN $134
+3.22
$7.53B $496.65K $129.16 $135.02 $7.53B 0 -$0.42
Imeik Technology Development Co.,Ltd.  300896.SZ $172.58 24 USD
+0.35
$52.41B 7.29B USD $952.56K 132.45K USD $171.5 23.85 USD $173.19 24.08 USD $52.41B 7.29B USD 27.83 $6.2 0.86 USD
Stevanato Group S.p.A  STVN $25.94
+2.69
$7.08B $215.06K $25.04 $26.18 $7.08B 48.03 $0.54
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45 6.26 USD
-0.53
$50.17B 6.98B USD $3.58M 497.58K USD $44.7 6.22 USD $45.56 6.33 USD $50.17B 6.98B USD 83.33 $0.54 0.08 USD
Ypsomed Holding AG  YPSN.SW $421 479.01 USD
+1.69
$5.77B 6.56B USD $14.28K 16.25K USD $414 471.04 USD $421 479.01 USD $5.77B 6.56B USD 65.17 $6.46 7.35 USD
Merit Medical Systems  MMSI $95.17
-0.87
$5.62B $339K $95.13 $96.74 $5.62B 46.65 $2.04
Carl Zeiss Meditec AG  0DHC.IL $52.8 57.72 USD
+0.96
$5.03B 5.5B USD $0 0 USD $0 0 USD $0 0 USD $5.03B 5.5B USD 15.43 $3.42 3.74 USD
Fielmann Group AG  FIE.DE $58.7 64.17 USD
+2.09
$4.96B 5.42B USD $89.92K 98.29K USD $57.3 62.64 USD $58.7 64.17 USD $4.96B 5.42B USD 30.57 $1.92 2.1 USD
Fielmann Group AG  0MG1.IL $58.75 64.22 USD
+2.53
$4.93B 5.39B USD $33 36.07 USD $0 0 USD $0 0 USD $4.93B 5.39B USD 41.66 $1.41 1.54 USD
Teleflex Incorporated  TFX $119.94
+0.85
$5.3B $366.49K $118.21 $121.75 $5.3B 37.13 $3.23
Carl Zeiss Meditec AG  AFX.DE $53 57.94 USD
+1.05
$4.66B 5.09B USD $62.58K 68.41K USD $52.6 57.5 USD $53.35 58.32 USD $4.66B 5.09B USD 30.11 $1.76 1.92 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.74 4.83 USD
-0.14
$34.83B 4.84B USD $3.15M 437.78K USD $34.7 4.82 USD $34.97 4.86 USD $34.83B 4.84B USD 19.62 $1.77 0.25 USD
Gan & Lee Pharmaceuticals.  603087.SS $56.05 7.79 USD
+1.01
$33.99B 4.73B USD $7.89M 1.1M USD $55.3 7.69 USD $56.5 7.86 USD $33.99B 4.73B USD 40.03 $1.4 0.19 USD
Asahi Intecc Co., Ltd.  7747.T $2,301.5 15.54 USD
+0.79
$623.15B 4.21B USD $262.7K 1.77K USD $2,281 15.4 USD $2,323.5 15.68 USD $623.15B 4.21B USD 59.13 $38.92 0.26 USD
Haemonetics  HAE $78.17
+0.84
$3.76B $689.71K $77.53 $79.65 $3.76B 23.61 $3.31
Envista  NVST $20.72
+1.67
$3.51B $2.38M $20.28 $21.08 $3.51B 0 -$6.54
ICU Medical  ICUI $137.26
+1.13
$3.38B $189.4K $134.14 $139.27 $3.38B 0 -$3.83
WEIGAO GROUP  1066.HK $5.83 0.75 USD
+0.87
$26.23B 3.35B USD $2.26M 288.4K USD $5.78 0.74 USD $5.87 0.75 USD $26.23B 3.35B USD 11.43 $0.51 0.07 USD
DENTSPLY SIRONA  XRAY $16.62
+0.3
$3.31B $1.74M $16.32 $16.86 $3.31B 0 -$4.47
Winner Medical Co., Ltd.  300888.SZ $39.65 5.51 USD
-0.33
$23.09B 3.21B USD $3.08M 428.34K USD $39.5 5.49 USD $39.88 5.55 USD $23.09B 3.21B USD 30.26 $1.31 0.18 USD
Ansell Limited  ANN.AX $29.97 19.84 USD
-0.56
$4.37B 2.89B USD $65.67K 43.46K USD $29.85 19.76 USD $30.33 20.07 USD $4.37B 2.89B USD 23.97 $1.25 0.83 USD
Shanghai Conant Optical Co., Ltd.  2276.HK $42.45 5.43 USD
+1.92
$21.27B 2.72B USD $1.47M 187.64K USD $41.55 5.31 USD $42.7 5.46 USD $21.27B 2.72B USD 39.30 $1.08 0.14 USD
Warby Parker  WRBY $22.21
-0.27
$2.7B $1.82M $21.13 $22.25 $2.7B 0 -$0.12
iRay Group  688301.SS $87.83 12.21 USD
-1.82
$17.59B 2.45B USD $1.06M 147.36K USD $87.06 12.11 USD $90.13 12.53 USD $17.59B 2.45B USD 39.03 $2.25 0.31 USD
Tecan Group AG  TECN.SW $167.2 190.24 USD
+4.96
$2.14B 2.44B USD $71.1K 80.9K USD $160.8 182.96 USD $169.7 193.08 USD $2.14B 2.44B USD 31.25 $5.35 6.09 USD
Intco Medical Technology Co., Ltd.  300677.SZ $26.81 3.73 USD
-0.26
$17.4B 2.42B USD $11.46M 1.59M USD $26.5 3.68 USD $27.62 3.84 USD $17.4B 2.42B USD 10.98 $2.44 0.34 USD
Andon Health Co., Ltd.  002432.SZ $36.58 5.09 USD
+0.03
$17.35B 2.41B USD $2.37M 330.19K USD $36.52 5.08 USD $36.7 5.1 USD $17.35B 2.41B USD 9.52 $3.84 0.53 USD
AddLife AB (publ)  ALIF-B.ST $187.3 18.28 USD
+1.52
$22.99B 2.24B USD $330.11K 32.22K USD $183.6 17.92 USD $187.8 18.33 USD $22.99B 2.24B USD 74.32 $2.52 0.25 USD
Elekta AB (publ)  EKTAY $5.11
+0.99
$1.97B $1 $5.05 $5.05 $1.97B 73.00 $0.07
Autek China Inc.  300595.SZ $15.6 2.17 USD
-0.19
$14.1B 1.96B USD $3.66M 508.58K USD $15.53 2.16 USD $15.69 2.18 USD $14.1B 1.96B USD 26.00 $0.6 0.08 USD
Gerresheimer AG  0NTI.IL $49.94 54.59 USD
+2.88
$1.78B 1.95B USD $12.02K 13.14K USD $0 0 USD $0 0 USD $1.78B 1.95B USD 15.08 $3.31 3.62 USD
LeMaitre Vascular  LMAT $85.75
+1.42
$1.94B $111.66K $84.75 $86.94 $1.94B 43.52 $1.97
Bonesupport Holding AB (publ)  BONEX.ST $299.2 29.21 USD
+3.46
$19.71B 1.92B USD $195K 19.03K USD $289.4 28.25 USD $299.2 29.21 USD $19.71B 1.92B USD 161.72 $1.85 0.18 USD
Gerresheimer AG  GXI.DE $50.5 55.2 USD
+4.47
$1.74B 1.91B USD $778.14K 850.62K USD $45.58 49.83 USD $50.6 55.31 USD $1.74B 1.91B USD 21.86 $2.31 2.53 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.85 9.71 USD
+0.56
$13.51B 1.88B USD $1.06M 147K USD $69.23 9.63 USD $70.18 9.76 USD $13.51B 1.88B USD 34.92 $2 0.28 USD
SKAN Group AG  SKAN.SW $72.3 82.26 USD
+2.99
$1.64B 1.87B USD $16.66K 18.96K USD $69 78.51 USD $72.3 82.26 USD $1.64B 1.87B USD 41.79 $1.73 1.97 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $53.5 7.44 USD
+1.27
$13.2B 1.84B USD $7.01M 974.75K USD $52.6 7.31 USD $54.28 7.55 USD $13.2B 1.84B USD 29.39 $1.82 0.25 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $70.17 9.76 USD
+0.37
$13.18B 1.83B USD $556.24K 77.34K USD $69.61 9.68 USD $70.4 9.79 USD $13.18B 1.83B USD 23.00 $3.05 0.42 USD
Elekta AB (publ)  EKTA-B.ST $49.26 4.81 USD
+1.48
$18.63B 1.82B USD $558.79K 54.55K USD $48.74 4.76 USD $49.46 4.83 USD $18.63B 1.82B USD 79.45 $0.62 0.06 USD
Elekta AB (publ)  0O5H.IL $48.93 4.78 USD
+0.66
$18.17B 1.77B USD $15.29K 1.49K USD $0 0 USD $0 0 USD $18.17B 1.77B USD 16.69 $2.93 0.29 USD
Sansure Biotech Inc.  688289.SS $20.64 2.87 USD
+0.68
$11.96B 1.66B USD $3.49M 484.57K USD $20.44 2.84 USD $20.69 2.88 USD $11.96B 1.66B USD 42.12 $0.49 0.07 USD
AtriCure  ATRC $32.06
+0.44
$1.59B $280.37K $31.4 $32.44 $1.59B 0 -$0.81
Azenta  AZTA $34.15
+2.34
$1.56B $570.7K $33.07 $34.95 $1.56B 0 -$3.27
TOFFLON  300171.SZ $13.2 1.84 USD
+0.53
$10.11B 1.41B USD $4.88M 678.18K USD $13.06 1.82 USD $13.33 1.85 USD $10.11B 1.41B USD 66.00 $0.2 0.03 USD
Biotage AB (publ)  0GRP.IL $141.85 13.85 USD
0
$13.87B 1.35B USD $960 93.71 USD $0 0 USD $0 0 USD $13.87B 1.35B USD 44.05 $3.22 0.31 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.45 6.32 USD
-0.46
$9.16B 1.27B USD $1.47M 204.03K USD $45.01 6.26 USD $45.7 6.35 USD $9.16B 1.27B USD 49.40 $0.92 0.13 USD
Kangji Medical Holdings Limited  9997.HK $8.19 1.05 USD
+0.49
$9.89B 1.26B USD $1.04M 133.1K USD $8.15 1.04 USD $8.34 1.07 USD $9.89B 1.26B USD 14.89 $0.55 0.07 USD
Top Glove Corporation Bhd.  BVA.SI $0.2099 0.16 USD
0
$1.68B 1.26B USD $119.9K 89.86K USD $0.2099 0.16 USD $0.2099 0.16 USD $1.68B 1.26B USD 0 $0 0 USD
QITIAN TECHNOLOGY  300061.SZ $13.47 1.87 USD
+2.28
$8.88B 1.23B USD $27.39M 3.81M USD $13.14 1.83 USD $13.76 1.91 USD $8.88B 1.23B USD 0 -$0.32 -0.04 USD
Angelalign Technology Inc.  6699.HK $55.3 7.07 USD
+0.91
$9.44B 1.21B USD $152.55K 19.51K USD $54.8 7.01 USD $55.8 7.13 USD $9.44B 1.21B USD 100.54 $0.55 0.07 USD
Top Glove Corporation Bhd.  7113.KL $0.6899 0.15 USD
0
$5.53B 1.18B USD $2.47M 525.98K USD $0.6899 0.15 USD $0.6899 0.15 USD $5.53B 1.18B USD 69.00 $0.01 0.002 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.79 2.06 USD
0
$8.44B 1.17B USD $1.4M 194.01K USD $14.72 2.05 USD $14.82 2.06 USD $8.44B 1.17B USD 34.39 $0.43 0.06 USD
Pulse Biosciences  PLSE $17.12
+5.74
$1.15B $144.53K $15.97 $17.27 $1.15B 0 -$0.99
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $23.9 3.32 USD
-0.42
$8.23B 1.14B USD $2.9M 403.9K USD $23.7 3.3 USD $24.16 3.36 USD $8.23B 1.14B USD 597.50 $0.04 0.005 USD
Biotage AB (publ)  BIOT.ST $143 13.96 USD
+0.21
$11.45B 1.12B USD $4.32K 421.78 USD $142.1 13.87 USD $143 13.96 USD $11.45B 1.12B USD 44.82 $3.19 0.31 USD
BioLife  BLFS $22.72
+1.75
$1.09B $284.97K $22.27 $23.25 $1.09B 0 -$0.19
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.23 1.98 USD
+0.35
$6.44B 895.65M USD $2.34M 324.96K USD $14.2 1.97 USD $14.45 2.01 USD $6.44B 895.65M USD 0 -$0.28 -0.03 USD
STAAR Surgical Company  STAA $17.81
+3.91
$882.06M $616.02K $17.17 $17.93 $882.06M 0 -$1.44
Blue Sail Medical Co.,Ltd.  002382.SZ $6.21 0.86 USD
-0.16
$6.25B 869.62M USD $7.97M 1.11M USD $6.19 0.86 USD $6.29 0.87 USD $6.25B 869.62M USD 0 -$0.26 -0.03 USD
Synsam AB (publ)  SYNSAM.ST $59 5.76 USD
+1.72
$8.53B 832.27M USD $226.35K 22.09K USD $58.1 5.67 USD $59.3 5.79 USD $8.53B 832.27M USD 21.85 $2.7 0.26 USD
Nanosonics Limited  NAN.AX $3.93 2.6 USD
-0.51
$1.19B 789.78M USD $94.86K 62.78K USD $3.92 2.59 USD $3.99 2.64 USD $1.19B 789.78M USD 78.59 $0.05 0.03 USD
ALLMED MEDICAL  002950.SZ $8.83 1.23 USD
0
$5.59B 777.49M USD $1.87M 259.75K USD $8.77 1.22 USD $8.88 1.23 USD $5.59B 777.49M USD 15.22 $0.58 0.08 USD
Zhende Medical Co., Ltd.  603301.SS $20.96 2.91 USD
+0.1
$5.58B 776.53M USD $643.4K 89.46K USD $20.85 2.9 USD $20.98 2.92 USD $5.58B 776.53M USD 15.41 $1.36 0.19 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin