Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (132)
- Avustralya (8)
- Avusturya (13)
- Belçika (1)
- Brezilya (8)
- Kanada (6)
- Çin (40)
- Danimarka (1)
- Fransa (10)
- Almanya (122)
- Hong Kong (12)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (3)
- Japonya (25)
- Malezya (10)
- Meksika (11)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (2)
- ispanya (1)
- İsveç (16)
- İsviçre (7)
- Tayvan (22)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (501)
Tıbbi Ekipmanlar ve Malzemeler (501)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $526.37 — |
-0.33
|
$188.66B — | $363.33K — | $520.25 — | $527.94 — | $188.66B — | 77.29 | $6.81 — | |
| EssilorLuxottica Société anonyme ESLOY | $145.75 — |
-2.1
|
$134.43B — | $6.95K — | $145.5 — | $146.96 — | $134.43B — | 48.58 | $3 — | |
| EssilorLuxottica Société anonyme EL.PA | $249.2 272.41 USD |
-1.46
|
$114.92B 125.62B USD | $171.81K 187.81K USD | $249 272.19 USD | $254.9 278.64 USD | $114.92B 125.62B USD | 51.27 | $4.86 5.31 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $249.3 272.52 USD |
-1.52
|
$113.34B 123.9B USD | $251.77K 275.21K USD | $249 272.19 USD | $254.7 278.42 USD | $113.34B 123.9B USD | 47.66 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $178.62 — |
+1.78
|
$51.19B — | $540.7K — | $174.75 — | $178.91 — | $51.19B — | 34.61 | $5.16 — | |
| Alcon ALC | $88.76 — |
+2.05
|
$43.9B — | $489.37K — | $87.58 — | $88.89 — | $43.9B — | 39.44 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $70.12 79.78 USD |
+1.52
|
$37.67B 42.86B USD | $56.67K 64.48K USD | $69.48 79.05 USD | $70.65 80.38 USD | $37.67B 42.86B USD | 107.87 | $0.65 0.74 USD | |
| HOYA Corporation 7741.T | $17,780 120.02 USD |
+3.22
|
$6.09T 41.14B USD | $1.82M 12.26K USD | $17,300 116.78 USD | $17,780 120.02 USD | $6.09T 41.14B USD | 30.62 | $580.48 3.92 USD | |
| HOYA Corporation HOCPY | $117.95 — |
+1.22
|
$40.43B — | $1.33K — | $117.12 — | $117.95 — | $40.43B — | 29.56 | $3.99 — | |
| Alcon Inc. ALC.SW | $70.34 80.03 USD |
+2.51
|
$35.01B 39.84B USD | $592.01K 673.58K USD | $69.44 79.01 USD | $70.7 80.44 USD | $35.01B 39.84B USD | 38.86 | $1.81 2.06 USD | |
| ResMed RMD | $258.66 — |
+1.05
|
$37.93B — | $72.12K — | $256.01 — | $260.08 — | $37.93B — | 29.03 | $8.91 — | |
| ResMed Inc. RMD.AX | $38.93 25.77 USD |
-0.79
|
$57.08B 37.78B USD | $359.23K 237.76K USD | $38.87 25.73 USD | $39.22 25.96 USD | $57.08B 37.78B USD | 28.21 | $1.38 0.91 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $202.1 220.92 USD |
+1
|
$23.09B 25.25B USD | $1 1.09 USD | $201.7 220.49 USD | $203.7 222.67 USD | $23.09B 25.25B USD | 29.28 | $6.9 7.54 USD | |
| Terumo Corporation TRUMY | $16.64 — |
-1.94
|
$24.54B — | $1 — | $16.64 — | $16.64 — | $24.54B — | 30.81 | $0.54 — | |
| Terumo Corporation 4543.T | $2,448.5 16.53 USD |
-1.29
|
$3.61T 24.38B USD | $5.05M 34.1K USD | $2,419 16.33 USD | $2,471.5 16.68 USD | $3.61T 24.38B USD | 31.04 | $78.88 0.53 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $204.5 223.55 USD |
+2.05
|
$20.14B 22.02B USD | $10.56K 11.54K USD | $201.8 220.59 USD | $205.3 224.42 USD | $20.14B 22.02B USD | 96.91 | $2.11 2.31 USD | |
| Coloplast A/S CLPBY | $9.51 — |
+0.42
|
$21.44B — | $4.62K — | $9.48 — | $9.53 — | $21.44B — | 29.71 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.42 — |
+0.98
|
$21.4B — | $5.81K — | $13.42 — | $13.42 — | $21.4B — | 37.27 | $0.36 — | |
| Coloplast A/S 0QBO.IL | $609.4 89.35 USD |
+0.61
|
$140.9B 20.66B USD | $22.84K 3.35K USD | $606.2 88.88 USD | $615.2 90.2 USD | $140.9B 20.66B USD | 27.08 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $107.2 121.97 USD |
+1.23
|
$17.9B 20.37B USD | $28.79K 32.75K USD | $105.85 120.43 USD | $107.75 122.6 USD | $17.9B 20.37B USD | 45.61 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $219.9 240.38 USD |
+1.34
|
$18.3B 20B USD | $263 287.49 USD | $219.7 240.16 USD | $223.9 244.75 USD | $18.3B 20B USD | 30.45 | $7.22 7.89 USD | |
| Coloplast A/S COLO-B.CO | $612 89.73 USD |
+1.53
|
$135.24B 19.83B USD | $138.76K 20.35K USD | $606.4 88.91 USD | $615.6 90.26 USD | $135.24B 19.83B USD | 30.11 | $20.32 2.98 USD | |
| Straumann Holding AG STMN.SW | $107.15 121.91 USD |
+1.28
|
$17.09B 19.44B USD | $286.52K 326K USD | $105 119.47 USD | $107.75 122.6 USD | $17.09B 19.44B USD | 37.46 | $2.86 3.25 USD | |
| West Pharmaceutical Services WST | $228.99 — |
+1.24
|
$16.45B — | $63.24K — | $225.96 — | $230 — | $16.45B — | 35.89 | $6.38 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.06 — |
+0.16
|
$16.15B — | $1 — | $51.06 — | $51.06 — | $16.15B — | 159.56 | $0.32 — | |
| Baxter BAX | $30.5 — |
+2.31
|
$15.65B — | $1.25M — | $29.37 — | $30.56 — | $15.65B — | 0 | -$0.52 — | |
| The Cooper Companies COO | $76 — |
+1.39
|
$15.16B — | $430.1K — | $74.44 — | $76.12 — | $15.16B — | 36.71 | $2.07 — | |
| Sartorius Aktiengesellschaft SRT.DE | $182.2 196.98 USD |
+3.76
|
$13.64B 14.91B USD | $1.93K 2.1K USD | $174 190.21 USD | $180.2 196.98 USD | $13.64B 14.91B USD | 127.80 | $1.41 1.54 USD | |
| Hologic HOLX | $66.79 — |
+1.43
|
$14.88B — | $218.24K — | $65.35 — | $66.98 — | $14.88B — | 28.06 | $2.38 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $226 243.44 USD |
+3.62
|
$13.58B 14.85B USD | $28.5K 31.16K USD | $218.5 238.85 USD | $224 244.86 USD | $13.58B 14.85B USD | 159.07 | $1.4 1.53 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.2 22.34 USD |
-1.68
|
$21.22B 13.1B USD | $129.99K 80.21K USD | $36.2 22.34 USD | $36.79 22.7 USD | $21.22B 13.1B USD | 55.69 | $0.65 0.4 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.2 21.97 USD |
-1.19
|
$19.46B 12.88B USD | $225.31K 149.12K USD | $33.19 21.97 USD | $33.86 22.41 USD | $19.46B 12.88B USD | 56.27 | $0.59 0.39 USD | |
| Olympus Corporation 7733.T | $1,676 11.31 USD |
-1.21
|
$1.89T 12.77B USD | $4.78M 32.28K USD | $1,665 11.24 USD | $1,691.5 11.42 USD | $1.89T 12.77B USD | 16.30 | $102.81 0.69 USD | |
| AptarGroup ATR | $160.03 — |
+0.19
|
$10.57B — | $26.88K — | $159.19 — | $160.36 — | $10.57B — | 29.30 | $5.46 — | |
| Sysmex Corporation SSMXY | $16.59 — |
-1.13
|
$10.35B — | $423 — | $16.59 — | $16.65 — | $10.35B — | 28.11 | $0.59 — | |
| Sysmex Corporation 6869.T | $2,444 16.5 USD |
-0.71
|
$1.52T 10.29B USD | $1.83M 12.34K USD | $2,424.5 16.37 USD | $2,493 16.83 USD | $1.52T 10.29B USD | 28.36 | $86.15 0.58 USD | |
| Repligen RGEN | $133.11 — |
+2.53
|
$7.48B — | $57.4K — | $129.16 — | $133.63 — | $7.48B — | 0 | -$0.42 — | |
| ConvaTec CNVVY | $14.55 — |
+1.23
|
$7.44B — | $10.8K — | $14.46 — | $15.02 — | $7.44B — | 39.32 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.98 23.91 USD |
+0.37
|
$52.04B 7.24B USD | $1.7M 236.83K USD | $171.1 23.79 USD | $172.48 23.98 USD | $52.04B 7.24B USD | 27.64 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.24 6.29 USD |
-0.11
|
$50.43B 7.01B USD | $5.59M 776.7K USD | $44.69 6.21 USD | $45.76 6.36 USD | $50.43B 7.01B USD | 83.77 | $0.54 0.08 USD | |
| Stevanato Group S.p.A STVN | $25.56 — |
+1.19
|
$6.98B — | $16.36K — | $25.04 — | $25.64 — | $6.98B — | 47.33 | $0.54 — | |
| Ypsomed Holding AG YPSN.SW | $419 476.73 USD |
+1.21
|
$5.74B 6.53B USD | $5.13K 5.84K USD | $414 471.04 USD | $419.5 477.3 USD | $5.74B 6.53B USD | 64.86 | $6.46 7.35 USD | |
| Merit Medical Systems MMSI | $96.34 — |
+0.34
|
$5.69B — | $24.05K — | $95.33 — | $96.55 — | $5.69B — | 47.22 | $2.04 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.85 57.77 USD |
+1.05
|
$5.04B 5.51B USD | $2.9K 3.16K USD | $52.7 57.61 USD | $53.4 58.37 USD | $5.04B 5.51B USD | 15.45 | $3.42 3.74 USD | |
| Fielmann Group AG FIE.DE | $58.7 63.29 USD |
+2.09
|
$4.89B 5.34B USD | $40.48K 44.25K USD | $57.3 62.64 USD | $58.5 63.95 USD | $4.89B 5.34B USD | 30.15 | $1.92 2.1 USD | |
| Teleflex Incorporated TFX | $120.35 — |
+1.19
|
$5.32B — | $29.18K — | $118.21 — | $120.54 — | $5.32B — | 37.26 | $3.23 — | |
| Fielmann Group AG 0MG1.IL | $57.8 63.18 USD |
+0.87
|
$4.86B 5.31B USD | $87 95.1 USD | $57.6 62.96 USD | $58.3 63.73 USD | $4.86B 5.31B USD | 40.99 | $1.41 1.54 USD | |
| Carl Zeiss Meditec AG AFX.DE | $53 57.66 USD |
+1.05
|
$4.64B 5.07B USD | $26.92K 29.42K USD | $52.6 57.5 USD | $53.35 58.32 USD | $4.64B 5.07B USD | 29.97 | $1.76 1.92 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.79 4.84 USD |
+0.17
|
$34.88B 4.85B USD | $6.51M 905.42K USD | $34.41 4.78 USD | $34.84 4.84 USD | $34.88B 4.85B USD | 19.65 | $1.77 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.49 7.72 USD |
+0.89
|
$33.35B 4.64B USD | $15.21M 2.11M USD | $55.1 7.66 USD | $56.69 7.88 USD | $33.35B 4.64B USD | 39.35 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,283.5 15.41 USD |
-0.26
|
$618.28B 4.17B USD | $852.6K 5.76K USD | $2,258 15.24 USD | $2,288 15.44 USD | $618.28B 4.17B USD | 59.02 | $38.69 0.26 USD | |
| Haemonetics HAE | $78.74 — |
+1.57
|
$3.78B — | $49.91K — | $77.53 — | $79.09 — | $3.78B — | 23.78 | $3.31 — | |
| Envista NVST | $20.91 — |
+2.6
|
$3.54B — | $273.04K — | $20.28 — | $21.03 — | $3.54B — | 0 | -$6.54 — | |
| ICU Medical ICUI | $137.32 — |
+1.17
|
$3.38B — | $13.26K — | $134.14 — | $137.32 — | $3.38B — | 0 | -$3.83 — | |
| WEIGAO GROUP 1066.HK | $5.78 0.74 USD |
-2.86
|
$26.01B 3.33B USD | $8.79M 1.12M USD | $5.76 0.74 USD | $5.95 0.76 USD | $26.01B 3.33B USD | 11.79 | $0.49 0.06 USD | |
| DENTSPLY SIRONA XRAY | $16.68 — |
+0.63
|
$3.32B — | $390.29K — | $16.32 — | $16.86 — | $3.32B — | 0 | -$4.47 — | |
| Winner Medical Co., Ltd. 300888.SZ | $39.78 5.53 USD |
-0.33
|
$23.17B 3.22B USD | $3.75M 521.11K USD | $39.55 5.5 USD | $39.94 5.55 USD | $23.17B 3.22B USD | 30.36 | $1.31 0.18 USD | |
| Ansell Limited ANN.AX | $30.14 19.95 USD |
-0.17
|
$4.4B 2.91B USD | $188.61K 124.83K USD | $30.1 19.92 USD | $30.59 20.25 USD | $4.4B 2.91B USD | 24.11 | $1.25 0.83 USD | |
| Warby Parker WRBY | $21.92 — |
-1.57
|
$2.66B — | $428.05K — | $21.13 — | $21.94 — | $2.66B — | 0 | -$0.12 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $41.65 5.33 USD |
+4.39
|
$19.99B 2.56B USD | $3.25M 415.87K USD | $39.9 5.1 USD | $42.85 5.48 USD | $19.99B 2.56B USD | 36.85 | $1.13 0.14 USD | |
| iRay Group 688301.SS | $89.45 12.44 USD |
+0.91
|
$17.91B 2.49B USD | $1.71M 237.35K USD | $88.01 12.24 USD | $91.07 12.66 USD | $17.91B 2.49B USD | 39.57 | $2.26 0.31 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.88 3.74 USD |
+0.45
|
$17.37B 2.42B USD | $17.39M 2.42M USD | $26.56 3.69 USD | $27.19 3.78 USD | $17.37B 2.42B USD | 10.97 | $2.45 0.34 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.57 5.08 USD |
+0.25
|
$17.34B 2.41B USD | $4.12M 573.19K USD | $36.4 5.06 USD | $36.64 5.09 USD | $17.34B 2.41B USD | 9.54 | $3.83 0.53 USD | |
| Tecan Group AG TECN.SW | $163.4 185.91 USD |
+2.57
|
$2.1B 2.38B USD | $37.98K 43.21K USD | $160.8 182.96 USD | $169.7 193.08 USD | $2.1B 2.38B USD | 30.54 | $5.35 6.09 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.5 18.11 USD |
+0.54
|
$22.77B 2.22B USD | $15.82K 1.54K USD | $183.6 17.92 USD | $186.2 18.18 USD | $22.77B 2.22B USD | 73.61 | $2.52 0.25 USD | |
| Elekta AB (publ) EKTAY | $5.06 — |
+0.4
|
$1.95B — | $1 — | $5.05 — | $5.05 — | $1.95B — | 72.28 | $0.07 — | |
| Autek China Inc. 300595.SZ | $15.63 2.17 USD |
+0.84
|
$14.01B 1.95B USD | $6.89M 958.05K USD | $15.44 2.15 USD | $15.68 2.18 USD | $14.01B 1.95B USD | 26.05 | $0.6 0.08 USD | |
| Gerresheimer AG 0NTI.IL | $49.9 54.55 USD |
+2.8
|
$1.78B 1.94B USD | $117.16K 128.07K USD | $45.78 50.04 USD | $50.5 55.2 USD | $1.78B 1.94B USD | 15.07 | $3.31 3.62 USD | |
| LeMaitre Vascular LMAT | $85.62 — |
+1.27
|
$1.93B — | $4.48K — | $84.75 — | $85.73 — | $1.93B — | 43.46 | $1.97 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $296.2 28.91 USD |
+2.42
|
$19.51B 1.9B USD | $145.53K 14.21K USD | $289.4 28.25 USD | $299 29.19 USD | $19.51B 1.9B USD | 160.10 | $1.85 0.18 USD | |
| Gerresheimer AG GXI.DE | $49.92 54.57 USD |
+3.27
|
$1.72B 1.88B USD | $637.79K 697.19K USD | $45.58 49.83 USD | $50.6 55.31 USD | $1.72B 1.88B USD | 21.61 | $2.31 2.53 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.46 9.66 USD |
-0.04
|
$13.43B 1.87B USD | $1.58M 219.61K USD | $69.22 9.62 USD | $69.78 9.7 USD | $13.43B 1.87B USD | 34.72 | $2 0.28 USD | |
| SKAN Group AG SKAN.SW | $71.6 81.47 USD |
+1.99
|
$1.63B 1.86B USD | $7.81K 8.88K USD | $69 78.51 USD | $71.8 81.69 USD | $1.63B 1.86B USD | 41.62 | $1.72 1.96 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.91 9.72 USD |
+0.2
|
$13.13B 1.83B USD | $1.55M 215.6K USD | $69.21 9.62 USD | $70.46 9.8 USD | $13.13B 1.83B USD | 22.92 | $3.05 0.42 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.84 4.77 USD |
+0.62
|
$18.47B 1.8B USD | $154.29K 15.06K USD | $48.74 4.76 USD | $49.46 4.83 USD | $18.47B 1.8B USD | 78.77 | $0.62 0.06 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.83 7.35 USD |
+0.55
|
$12.96B 1.8B USD | $6.35M 882.38K USD | $52.13 7.25 USD | $53.19 7.4 USD | $12.96B 1.8B USD | 28.86 | $1.83 0.25 USD | |
| Elekta AB (publ) 0O5H.IL | $48.82 4.77 USD |
+0.43
|
$18.13B 1.77B USD | $5.59K 546.04 USD | $48.82 4.77 USD | $49.46 4.83 USD | $18.13B 1.77B USD | 16.66 | $2.93 0.29 USD | |
| Sansure Biotech Inc. 688289.SS | $20.5 2.85 USD |
-0.53
|
$11.88B 1.65B USD | $5.78M 803.04K USD | $20.47 2.85 USD | $20.7 2.88 USD | $11.88B 1.65B USD | 41.83 | $0.49 0.07 USD | |
| AtriCure ATRC | $31.94 — |
+0.05
|
$1.58B — | $24.21K — | $31.4 — | $31.94 — | $1.58B — | 0 | -$0.81 — | |
| Azenta AZTA | $34.22 — |
+2.55
|
$1.57B — | $63.86K — | $33.07 — | $34.87 — | $1.57B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $13.13 1.83 USD |
-0.08
|
$10.06B 1.4B USD | $8.31M 1.16M USD | $13.05 1.81 USD | $13.33 1.85 USD | $10.06B 1.4B USD | 65.65 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $142.8 13.94 USD |
+0.67
|
$13.96B 1.36B USD | $302 29.48 USD | $142.8 13.94 USD | $142.8 13.94 USD | $13.96B 1.36B USD | 44.34 | $3.22 0.31 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.66 6.35 USD |
-1.3
|
$9.2B 1.28B USD | $3.56M 494.58K USD | $45.33 6.3 USD | $46.35 6.44 USD | $9.2B 1.28B USD | 50.17 | $0.91 0.13 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
0
|
$1.68B 1.26B USD | $2.11M 1.58M USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.68B 1.26B USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.15 1.04 USD |
-0.97
|
$9.85B 1.26B USD | $1.74M 222.8K USD | $8.08 1.03 USD | $8.31 1.06 USD | $9.85B 1.26B USD | 15.09 | $0.54 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.17 1.83 USD |
-1.42
|
$8.68B 1.21B USD | $26.93M 3.74M USD | $13 1.81 USD | $13.49 1.88 USD | $8.68B 1.21B USD | 0 | -$0.32 -0.04 USD | |
| Angelalign Technology Inc. 6699.HK | $54.8 7.01 USD |
-0.36
|
$9.36B 1.2B USD | $246.35K 31.5K USD | $54.75 7 USD | $55.9 7.15 USD | $9.36B 1.2B USD | 99.63 | $0.55 0.07 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6899 0.15 USD |
0
|
$5.53B 1.18B USD | $9.38M 1.99M USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.53B 1.18B USD | 69.00 | $0.01 0.002 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
0
|
$8.44B 1.17B USD | $2.51M 348.58K USD | $14.76 2.05 USD | $14.92 2.07 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24 3.34 USD |
-4.34
|
$8.27B 1.15B USD | $9.3M 1.29M USD | $23.75 3.3 USD | $24.91 3.46 USD | $8.27B 1.15B USD | 600.00 | $0.04 0.005 USD | |
| Biotage AB (publ) BIOT.ST | $142.9 13.95 USD |
+0.14
|
$11.44B 1.12B USD | $1.91K 186.24 USD | $142.1 13.87 USD | $142.9 13.95 USD | $11.44B 1.12B USD | 44.79 | $3.19 0.31 USD | |
| Pulse Biosciences PLSE | $16.3 — |
+0.65
|
$1.1B — | $17.87K — | $15.97 — | $16.3 — | $1.1B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.59 — |
+1.15
|
$1.08B — | $14.43K — | $22.27 — | $22.73 — | $1.08B — | 0 | -$0.19 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.18 1.97 USD |
-0.35
|
$6.42B 892.5M USD | $4.9M 681.34K USD | $14.17 1.97 USD | $14.59 2.03 USD | $6.42B 892.5M USD | 0 | -$0.28 -0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.22 0.86 USD |
+0.16
|
$6.26B 871.02M USD | $23.61M 3.28M USD | $6.17 0.86 USD | $6.32 0.88 USD | $6.26B 871.02M USD | 0 | -$0.26 -0.03 USD | |
| STAAR Surgical Company STAA | $17.8 — |
+3.85
|
$863.74M — | $239.36K — | $17.17 — | $17.59 — | $863.74M — | 0 | -$1.44 — | |
| Synsam AB (publ) SYNSAM.ST | $59.1 5.77 USD |
+1.9
|
$8.56B 835.2M USD | $127.72K 12.47K USD | $58.1 5.67 USD | $59.3 5.79 USD | $8.56B 835.2M USD | 22.99 | $2.57 0.25 USD | |
| Nanosonics Limited NAN.AX | $3.95 2.61 USD |
-1
|
$1.2B 793.8M USD | $876.66K 580.22K USD | $3.94 2.61 USD | $4.01 2.65 USD | $1.2B 793.8M USD | 79.00 | $0.05 0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.83 1.23 USD |
+0.8
|
$5.59B 777.49M USD | $3.63M 504.13K USD | $8.74 1.22 USD | $8.88 1.23 USD | $5.59B 777.49M USD | 15.22 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.94 2.91 USD |
-0.05
|
$5.58B 775.79M USD | $1.2M 167.24K USD | $20.85 2.9 USD | $21.04 2.93 USD | $5.58B 775.79M USD | 15.39 | $1.36 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||