Ülke: Almanya Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (122)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (132)
- Avustralya (8)
- Avusturya (13)
- Belçika (1)
- Brezilya (8)
- Kanada (6)
- Çin (40)
- Danimarka (1)
- Fransa (10)
- Almanya (122)
- Hong Kong (12)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (3)
- Japonya (25)
- Malezya (9)
- Meksika (11)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (2)
- ispanya (1)
- İsveç (17)
- İsviçre (7)
- Tayvan (22)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (122)
Tıbbi Ekipmanlar ve Malzemeler (122)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $215.2 235.24 USD |
-0.23
|
$13.29B 14.53B USD | $147.75K 161.51K USD | $205.4 224.53 USD | $215.4 235.46 USD | $13.29B 14.53B USD | 177.85 | $1.21 1.32 USD | |
| Carl Zeiss Meditec AG AFX.DE | $55.55 60.72 USD |
-5.45
|
$4.86B 5.32B USD | $348.71K 381.19K USD | $53.1 58.05 USD | $58.3 63.73 USD | $4.86B 5.32B USD | 27.63 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $42.85 46.84 USD |
+0.82
|
$3.6B 3.93B USD | $22.74K 24.86K USD | $42 45.91 USD | $42.85 46.84 USD | $3.6B 3.93B USD | 25.65 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $67.9 74.22 USD |
-1.16
|
$2.35B 2.56B USD | $160.11K 175.02K USD | $66.4 72.58 USD | $69.7 76.19 USD | $2.35B 2.56B USD | 21.35 | $3.18 3.48 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
0
|
$163.4M 178.62M USD | $77.08K 84.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $163.4M 178.62M USD | 0 | -$0.26 -0.2 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$436.98K 477.68K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $436.98K 477.68K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $450.9 492.89 USD |
-3.58
|
$162.26B 177.37B USD | $158 172.72 USD | $450.9 492.89 USD | $450.9 492.89 USD | $162.26B 177.37B USD | 75.90 | $5.94 6.49 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $268.2 293.18 USD |
-0.11
|
$122.46B 133.86B USD | $139 151.95 USD | $265.2 289.9 USD | $268.2 293.18 USD | $122.46B 133.86B USD | 52.28 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.F | $265.9 290.66 USD |
0
|
$121.41B 132.72B USD | $151 165.06 USD | $265.5 290.23 USD | $268 292.96 USD | $121.41B 132.72B USD | 51.73 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $129 141.01 USD |
-2.27
|
$118.43B 129.46B USD | $9 9.84 USD | $129 141.01 USD | $129 141.01 USD | $118.43B 129.46B USD | 50.39 | $2.56 2.8 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $207.9 227.26 USD |
-1.24
|
$60.23B 65.84B USD | $55 60.12 USD | $207.8 227.15 USD | $211.3 230.98 USD | $60.23B 65.84B USD | 37.73 | $5.51 6.02 USD | |
| Becton, Dickinson and Company BOX.F | $208.2 227.59 USD |
0
|
$60.23B 65.84B USD | $50 54.66 USD | $208.2 227.59 USD | $208.2 227.59 USD | $60.23B 65.84B USD | 37.85 | $5.5 6.01 USD | |
| HOYA Corporation HYB0.F | $95.5 104.39 USD |
-4.5
|
$33.38B 36.49B USD | $75 81.99 USD | $95.5 104.39 USD | $95.5 104.39 USD | $33.38B 36.49B USD | 25.95 | $3.68 4.02 USD | |
| HOYA Corporation HYB.F | $96.36 105.33 USD |
-4.97
|
$33.28B 36.38B USD | $40 43.73 USD | $96.36 105.33 USD | $96.36 105.33 USD | $33.28B 36.38B USD | 26.18 | $3.68 4.02 USD | |
| ResMed Inc. RME.F | $202 220.81 USD |
0
|
$30.34B 33.17B USD | $5 5.47 USD | $202 220.81 USD | $205 224.09 USD | $30.34B 33.17B USD | 25.76 | $7.84 8.57 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| ResMed Inc. RMEA.F | $19.7 21.53 USD |
-2.48
|
$29.59B 32.34B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $29.59B 32.34B USD | 25.25 | $0.78 0.85 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $16.3 17.82 USD |
-2.98
|
$24.29B 26.55B USD | $250 273.28 USD | $16.3 17.82 USD | $16.3 17.82 USD | $24.29B 26.55B USD | 31.34 | $0.52 0.57 USD | |
| Coloplast A/S CBH.F | $9.45 10.33 USD |
0
|
$21.83B 23.86B USD | $250 273.28 USD | $9.45 10.33 USD | $9.45 10.33 USD | $21.83B 23.86B USD | 32.58 | $0.29 0.32 USD | |
| Coloplast A/S CBHD.F | $93.52 102.23 USD |
-1.35
|
$21.07B 23.03B USD | $50 54.66 USD | $93.52 102.23 USD | $93.52 102.23 USD | $21.07B 23.03B USD | 32.13 | $2.91 3.18 USD | |
| Straumann Holding AG QS50.F | $10.4 11.37 USD |
0
|
$17.79B 19.45B USD | $100 109.31 USD | $10.4 11.37 USD | $10.6 11.59 USD | $17.79B 19.45B USD | 34.66 | $0.3 0.33 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $175.95 192.34 USD |
-2.38
|
$17.21B 18.81B USD | $33 36.07 USD | $175.95 192.34 USD | $175.95 192.34 USD | $17.21B 18.81B USD | 97.20 | $1.81 1.98 USD | |
| Baxter International Inc. BTL.F | $30.72 33.58 USD |
0
|
$15.99B 17.48B USD | $200 218.63 USD | $30.72 33.58 USD | $30.97 33.85 USD | $15.99B 17.48B USD | 0 | -$0.59 -0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $202.3 221.14 USD |
0
|
$14.83B 16.22B USD | $30 32.79 USD | $202.3 221.14 USD | $202.3 221.14 USD | $14.83B 16.22B USD | 32.68 | $6.19 6.77 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $208.7 228.14 USD |
+0.24
|
$13.32B 14.56B USD | $57 62.31 USD | $208.7 228.14 USD | $208.7 228.14 USD | $13.32B 14.56B USD | 172.47 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $169.4 185.18 USD |
0
|
$13.29B 14.53B USD | $2.62K 2.86K USD | $164.6 179.93 USD | $171.8 187.8 USD | $13.29B 14.53B USD | 141.16 | $1.2 1.31 USD | |
| Olympus Corporation OLY1.F | $11.5 12.57 USD |
-1.84
|
$13.11B 14.33B USD | $260 284.22 USD | $11.5 12.57 USD | $11.5 12.57 USD | $13.11B 14.33B USD | 22.54 | $0.51 0.56 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $41.2 45.04 USD |
-4.19
|
$13.01B 14.22B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $13.01B 14.22B USD | 171.66 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT.F | $164 179.27 USD |
-3.76
|
$12.81B 14B USD | $55 60.12 USD | $164 179.27 USD | $164 179.27 USD | $12.81B 14B USD | 134.42 | $1.22 1.33 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $32.6 35.64 USD |
-4.12
|
$12.74B 13.93B USD | $8 8.75 USD | $32.6 35.64 USD | $32.6 35.64 USD | $12.74B 13.93B USD | 135.83 | $0.24 0.26 USD | |
| Hologic, Inc. HO1.F | $53.5 58.48 USD |
-3.6
|
$12.13B 13.27B USD | $5 5.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $12.13B 13.27B USD | 18.32 | $2.92 3.19 USD | |
| Sysmex Corporation 0YX0.F | $15.7 17.16 USD |
-4.85
|
$10.38B 11.35B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.38B 11.35B USD | 27.54 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $16.1 17.6 USD |
-2.42
|
$10.33B 11.29B USD | $90 98.38 USD | $16.1 17.6 USD | $16.1 17.6 USD | $10.33B 11.29B USD | 28.24 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $134.3 146.81 USD |
-2.18
|
$8.93B 9.76B USD | $175 191.3 USD | $134.3 146.81 USD | $134.3 146.81 USD | $8.93B 9.76B USD | 26.23 | $5.12 5.6 USD | |
| Repligen Corporation RGN.F | $116.65 127.51 USD |
-0.89
|
$6.75B 7.38B USD | $19 20.77 USD | $116.65 127.51 USD | $116.65 127.51 USD | $6.75B 7.38B USD | 0 | -$0.42 -0.4 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
-2.38
|
$6.18B 6.76B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.18B 6.76B USD | 35.29 | $0.34 0.37 USD | |
| ConvaTec Group PLC 2CV.F | $2.94 3.21 USD |
-4.35
|
$6.01B 6.57B USD | $2K 2.19K USD | $2.94 3.21 USD | $2.94 3.21 USD | $6.01B 6.57B USD | 32.66 | $0.09 0.1 USD | |
| Merit Medical Systems, Inc. MM3.F | $96 104.94 USD |
-2.54
|
$5.71B 6.24B USD | $30 32.79 USD | $96 104.94 USD | $96 104.94 USD | $5.71B 6.24B USD | 51.06 | $1.88 2.06 USD | |
| Teleflex Incorporated TBH.F | $123 134.46 USD |
-3.91
|
$5.62B 6.15B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $5.62B 6.15B USD | 89.13 | $1.38 1.51 USD | |
| Stevanato Group S.p.A. 87N.F | $18.4 20.11 USD |
-4.17
|
$5.08B 5.55B USD | $4.2K 4.59K USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.08B 5.55B USD | 42.79 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFX.F | $54.1 59.14 USD |
-2.96
|
$4.74B 5.18B USD | $149 162.88 USD | $54.05 59.08 USD | $54.1 59.14 USD | $4.74B 5.18B USD | 26.91 | $2.01 2.2 USD | |
| Carl Zeiss Meditec AG AFXA.F | $53 57.94 USD |
-8.62
|
$4.64B 5.07B USD | $228 249.23 USD | $53 57.94 USD | $53 57.94 USD | $4.64B 5.07B USD | 26.36 | $2.01 2.2 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.6 14.87 USD |
-8.72
|
$3.76B 4.11B USD | $36 39.35 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.76B 4.11B USD | 32.38 | $0.42 0.46 USD | |
| Fielmann Group AG FIE.F | $42.1 46.02 USD |
0
|
$3.56B 3.89B USD | $100 109.31 USD | $42.1 46.02 USD | $42.1 46.02 USD | $3.56B 3.89B USD | 25.20 | $1.67 1.83 USD | |
| Fielmann Group AG FIE1.F | $7.8 8.53 USD |
-3.7
|
$3.47B 3.79B USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.47B 3.79B USD | 23.63 | $0.33 0.36 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6899 0.75 USD |
-2.1
|
$3.24B 3.54B USD | $995 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.24B 3.54B USD | 11.41 | $0.06 0.07 USD | |
| ICU Medical, Inc. IC7.F | $124 135.55 USD |
-2.36
|
$3.11B 3.4B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $3.11B 3.4B USD | 0 | -$4.47 -4.8 USD | |
| Haemonetics Corporation HAZ.F | $57.5 62.86 USD |
-1.71
|
$2.93B 3.2B USD | $94 102.75 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.93B 3.2B USD | 24.46 | $2.35 2.57 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.9B 3.17B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.9B 3.17B USD | 23.92 | $3.01 3.29 USD | |
| Envista Holdings Corporation 0HV.F | $15.5 16.94 USD |
0
|
$2.69B 2.94B USD | $131 143.2 USD | $15.5 16.94 USD | $15.6 17.05 USD | $2.69B 2.94B USD | 0 | -$6.01 -6.5 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.02 14.23 USD |
-4.44
|
$2.62B 2.86B USD | $1K 1.09K USD | $13.02 14.23 USD | $13.02 14.23 USD | $2.62B 2.86B USD | 0 | -$4.15 -4.5 USD | |
| Ansell Limited PD1A.F | $16.9 18.47 USD |
-15.08
|
$2.47B 2.7B USD | $40 43.73 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.47B 2.7B USD | 22.53 | $0.75 0.82 USD | |
| Gerresheimer AG GXI.F | $67.3 73.57 USD |
-0.66
|
$2.32B 2.54B USD | $1.16K 1.27K USD | $67.3 73.57 USD | $67.3 73.57 USD | $2.32B 2.54B USD | 21.16 | $3.18 3.48 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $28.92 31.61 USD |
+0.14
|
$1.94B 2.12B USD | $84 91.82 USD | $28.92 31.61 USD | $28.92 31.61 USD | $1.94B 2.12B USD | 160.66 | $0.18 0.2 USD | |
| Elekta AB (publ) EJXB.F | $4.66 5.1 USD |
-2.22
|
$1.8B 1.97B USD | $400 437.25 USD | $4.66 5.1 USD | $4.66 5.1 USD | $1.8B 1.97B USD | 18.64 | $0.25 0.27 USD | |
| LeMaitre Vascular, Inc. LHU.F | $76.5 83.62 USD |
-0.65
|
$1.8B 1.97B USD | $30 32.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.8B 1.97B USD | 42.73 | $1.79 1.96 USD | |
| AddLife AB (publ) 1AD1.F | $13.72 15 USD |
0
|
$1.75B 1.91B USD | $8 8.75 USD | $13.72 15 USD | $13.72 15 USD | $1.75B 1.91B USD | 72.21 | $0.19 0.21 USD | |
| Azenta, Inc. BA3.F | $31.4 34.32 USD |
0
|
$1.5B 1.64B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.5B 1.64B USD | 0 | -$2.94 -3.2 USD | |
| Nipro Corporation 5FA.F | $8.1 8.85 USD |
0
|
$1.34B 1.46B USD | $1.53K 1.67K USD | $8.1 8.85 USD | $8.15 8.91 USD | $1.34B 1.46B USD | 47.64 | $0.17 0.19 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.2 13.34 USD |
+1.67
|
$1.16B 1.27B USD | $126 137.74 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.16B 1.27B USD | 10.89 | $1.12 1.22 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.88 0.96 USD |
0
|
$1.08B 1.18B USD | $27 29.51 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.08B 1.18B USD | 14.58 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $12.7 13.88 USD |
-2.31
|
$1.07B 1.17B USD | $33 36.07 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.07B 1.17B USD | 20.48 | $0.62 0.68 USD | |
| BioLife Solutions, Inc. BJX1.F | $20.8 22.74 USD |
0
|
$1.03B 1.13B USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.03B 1.13B USD | 0 | -$0.23 -0.2 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.1 15.41 USD |
-3.42
|
$1.01B 1.1B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.01B 1.1B USD | 0 | -$0.85 -0.9 USD | |
| JINS HOLDINGS Inc. 5F3.F | $37.8 41.32 USD |
0
|
$888.82M 971.6M USD | $489 534.54 USD | $37.8 41.32 USD | $37.8 41.32 USD | $888.82M 971.6M USD | 27.59 | $1.37 1.5 USD | |
| Paul Hartmann AG PHH2.F | $241 263.45 USD |
-1.63
|
$855.97M 935.69M USD | $32 34.98 USD | $241 263.45 USD | $241 263.45 USD | $855.97M 935.69M USD | 7.89 | $30.52 33.36 USD | |
| Nanosonics Limited OQS.F | $2.72 2.97 USD |
-0.72
|
$834.03M 911.71M USD | $3.98K 4.36K USD | $2.72 2.97 USD | $2.72 2.97 USD | $834.03M 911.71M USD | 90.66 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $16.2 17.71 USD |
0
|
$804.22M 879.12M USD | $7 7.65 USD | $16.2 17.71 USD | $16.2 17.71 USD | $804.22M 879.12M USD | 0 | -$0.38 -0.4 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.83 6.37 USD |
0
|
$612.7M 669.77M USD | $4.7K 5.14K USD | $5.83 6.37 USD | $5.83 6.37 USD | $612.7M 669.77M USD | 44.84 | $0.13 0.14 USD | |
| Synsam AB (publ) 9FZ.F | $4.23 4.62 USD |
0
|
$610.57M 667.43M USD | $0 0 USD | $4.15 4.54 USD | $4.23 4.62 USD | $610.57M 667.43M USD | 18.36 | $0.23 0.25 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.66 2.91 USD |
0
|
$571.43M 624.65M USD | $15 16.4 USD | $2.66 2.91 USD | $2.66 2.91 USD | $571.43M 624.65M USD | 66.50 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $7.4 8.09 USD |
-0.67
|
$566.14M 618.86M USD | $99 108.22 USD | $7.4 8.09 USD | $7.4 8.09 USD | $566.14M 618.86M USD | 19.47 | $0.38 0.42 USD | |
| Modern Dental Group Limited 1MD.F | $0.4799 0.53 USD |
0
|
$491.55M 537.33M USD | $50 54.66 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $491.55M 537.33M USD | 9.63 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $9.35 10.22 USD |
-5.56
|
$379.61M 414.97M USD | $420 459.12 USD | $9.35 10.22 USD | $9.35 10.22 USD | $379.61M 414.97M USD | 0 | -$5.17 -5.6 USD | |
| Safilo Group S.p.A. S5U5.F | $0.76 0.83 USD |
-2.32
|
$315.11M 344.46M USD | $600 655.88 USD | $0.76 0.83 USD | $0.76 0.83 USD | $315.11M 344.46M USD | 15.16 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $5.8 6.34 USD |
-2.52
|
$282.87M 309.21M USD | $623 681.02 USD | $5.8 6.34 USD | $5.8 6.34 USD | $282.87M 309.21M USD | 193.33 | $0.03 0.03 USD | |
| Nyxoah S.A. 5YI.F | $5.9 6.45 USD |
0
|
$241.78M 264.3M USD | $3.15K 3.44K USD | $5.9 6.45 USD | $6.28 6.86 USD | $241.78M 264.3M USD | 0 | -$1.81 -1.9 USD | |
| OraSure Technologies, Inc. EP3.F | $3.06 3.34 USD |
0
|
$233.52M 255.27M USD | $1K 1.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $233.52M 255.27M USD | 0 | -$0.24 -0.2 USD | |
| Prim, S.A. 5P1.F | $10.05 10.99 USD |
0
|
$176.87M 193.34M USD | $90 98.38 USD | $10.05 10.99 USD | $10.05 10.99 USD | $176.87M 193.34M USD | 15.00 | $0.67 0.73 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-10.62
|
$172.04M 188.06M USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $172.04M 188.06M USD | 10.09 | $0.01 0.01 USD | |
| Utah Medical Products, Inc. UTM.F | $50.5 55.2 USD |
-0.98
|
$167.92M 183.56M USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $167.92M 183.56M USD | 13.76 | $3.67 4.01 USD | |
| Pro-Dex, Inc. PDXN.F | $47.6 52.03 USD |
0
|
$166.73M 182.26M USD | $50 54.66 USD | $47.6 52.03 USD | $47.6 52.03 USD | $166.73M 182.26M USD | 26.29 | $1.81 1.98 USD | |
| Tristel plc R1V.F | $3.32 3.63 USD |
0
|
$162.37M 177.49M USD | $120 131.18 USD | $3.32 3.63 USD | $3.32 3.63 USD | $162.37M 177.49M USD | 22.13 | $0.15 0.16 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.02 1.11 USD |
-2.86
|
$110.97M 121.3M USD | $1.3K 1.42K USD | $1.02 1.11 USD | $1.02 1.11 USD | $110.97M 121.3M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.86 5.31 USD |
0
|
$103.67M 113.32M USD | $333 364.01 USD | $4.84 5.29 USD | $4.86 5.31 USD | $103.67M 113.32M USD | 48.60 | $0.1 0.11 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.41M 108.67M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.41M 108.67M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1199 0.13 USD |
0
|
$72.73M 79.5M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $72.73M 79.5M USD | 0 | -$0.02 -0.02 USD | |
| Visiomed Group SA 7V91.F | $0.19 0.2 USD |
+4.85
|
$62.36M 68.16M USD | $3.4K 3.71K USD | $0.19 0.2 USD | $0.19 0.2 USD | $62.36M 68.16M USD | 18.55 | $0.01 0.01 USD | |
| Crossject Société Anonyme 74C.F | $1.11 1.22 USD |
+4.51
|
$57.48M 62.84M USD | $2.77K 3.03K USD | $1.11 1.22 USD | $1.11 1.22 USD | $57.48M 62.84M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $1.35 1.48 USD |
0
|
$54.72M 59.81M USD | $149 162.88 USD | $1.35 1.48 USD | $1.35 1.48 USD | $54.72M 59.81M USD | 0 | -$0.68 -0.7 USD | |
| FluoGuide A/S 96X.F | $3.28 3.59 USD |
0
|
$45.5M 49.74M USD | $170 185.83 USD | $3.16 3.45 USD | $3.28 3.59 USD | $45.5M 49.74M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.08999 0.1 USD |
0
|
$39.33M 43M USD | $1.54K 1.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.33M 43M USD | 4.45 | $0.02 0.02 USD | |
| Daxor Corporation DX5.F | $7.05 7.71 USD |
-3.42
|
$34.96M 38.22M USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $34.96M 38.22M USD | 0 | -$0.08 -0.08 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
-46.86
|
$27.31M 29.85M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.31M 29.85M USD | 0 | -$0.2 -0.2 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.54 0.58 USD |
0
|
$24.02M 26.25M USD | $100 109.31 USD | $0.54 0.58 USD | $0.54 0.58 USD | $24.02M 26.25M USD | 0 | -$0.26 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.3499 0.38 USD |
+0.88
|
$9.63M 10.52M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $9.63M 10.52M USD | 0 | -$0.52 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}