$3.37T
Toplam piyasa değeri
$117.7B
Toplam hacim
BTC 61.65%   •   ETH 8.97%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (132)
Tüm borsalar
Tüm sektörler
Tıbbi Ekipmanlar ve Malzemeler (132)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $514.14 —
-0.95
$184.28B — $151.19K — $511.95 — $516.26 — $184.28B — 75.05 $6.85 —
EssilorLuxottica Société anonyme  ESLOY $138.42 —
-0.8
$128.38B — $99 — $138.42 — $139.11 — $128.38B — 46.76 $2.96 —
Becton, Dickinson and Company  BDX $171.27 —
-0.48
$49.09B — $583.64K — $169.83 — $171.95 — $49.09B — 33.19 $5.16 —
Alcon  ALC $86.04 —
-0.19
$42.55B — $355.35K — $85.41 — $86.18 — $42.55B — 38.23 $2.25 —
HOYA Corporation  HOCPY $114.28 —
+0.19
$39.28B — $5 — $114.28 — $114.28 — $39.28B — 28.28 $4.04 —
ResMed  RMD $252.42 —
+0.29
$37.01B — $116.95K — $249.16 — $252.56 — $37.01B — 28.32 $8.91 —
Terumo Corporation  TRUMY $17.7 —
-1.01
$26.33B — $21.22K — $17.7 — $17.77 — $26.33B — 32.18 $0.55 —
Coloplast A/S  CLPBY $9.48 —
-3.07
$21.5B — $3.63K — $9.48 — $9.61 — $21.5B — 30.58 $0.31 —
Straumann Holding AG  SAUHY $12.69 —
-2.01
$20.32B — $1 — $12.69 — $12.69 — $20.32B — 36.25 $0.35 —
West Pharmaceutical Services  WST $220.74 —
-1.59
$15.86B — $74.91K — $220.43 — $223.89 — $15.86B — 34.65 $6.37 —
Baxter  BAX $30.22 —
-1.94
$15.51B — $651.21K — $30.15 — $30.71 — $15.51B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $49.47 —
+4.83
$15.08B — $2.43K — $48.05 — $49.47 — $15.08B — 154.59 $0.32 —
Hologic  HOLX $64.65 —
-0.81
$14.41B — $711.43K — $64.2 — $65.13 — $14.41B — 27.16 $2.38 —
The Cooper Companies  COO $69.46 —
-0.4
$13.86B — $595.55K — $69.37 — $70.45 — $13.86B — 33.55 $2.07 —
Sysmex Corporation  SSMXY $16.88 —
-1.29
$10.57B — $203 — $16.88 — $16.88 — $10.57B — 28.13 $0.6 —
AptarGroup  ATR $149.59 —
-1.38
$9.88B — $88.03K — $149.13 — $151.11 — $9.88B — 27.29 $5.48 —
ConvaTec  CNVVY $15.56 —
-2.32
$7.95B — $1.1K — $15.56 — $15.56 — $7.95B — 42.05 $0.37 —
Repligen  RGEN $124 —
-1.66
$6.97B — $156.8K — $122.77 — $125.68 — $6.97B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $23.6 —
-2.84
$6.44B — $8.57K — $23.51 — $24.55 — $6.44B — 44.52 $0.53 —
Merit Medical Systems  MMSI $93.52 —
-0.27
$5.53B — $74.37K — $92.58 — $93.65 — $5.53B — 45.84 $2.04 —
Teleflex Incorporated  TFX $120.33 —
-0.64
$5.32B — $92.07K — $119.02 — $120.89 — $5.32B — 37.25 $3.23 —
Haemonetics  HAE $69.61 —
-0.51
$3.34B — $42.66K — $69.56 — $70.1 — $3.34B — 21.02 $3.31 —
ICU Medical  ICUI $131.73 —
-1.14
$3.24B — $23.3K — $130.5 — $132.46 — $3.24B — 0 -$3.82 —
Envista  NVST $18.78 —
-1.05
$3.18B — $258.1K — $18.74 — $18.96 — $3.18B — 0 -$6.54 —
DENTSPLY SIRONA  XRAY $15.62 —
-1.95
$3.11B — $365.36K — $15.61 — $15.86 — $3.11B — 0 -$4.47 —
Warby Parker  WRBY $21.85 —
+0.32
$2.65B — $309.85K — $21.62 — $22.01 — $2.65B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $4.98 —
0
$1.91B — $1 — $4.98 — $4.98 — $1.91B — 71.14 $0.07 —
LeMaitre Vascular  LMAT $82.25 —
+0.18
$1.86B — $22.9K — $81.31 — $82.48 — $1.86B — 41.75 $1.97 —
AtriCure  ATRC $32.33 —
+0.06
$1.6B — $61.88K — $31.69 — $32.41 — $1.6B — 0 -$0.81 —
Azenta  AZTA $30.75 —
+0.2
$1.41B — $61.53K — $30.02 — $30.85 — $1.41B — 0 -$3.27 —
BioLife  BLFS $22.47 —
+0.81
$1.07B — $95.42K — $22.01 — $22.76 — $1.07B — 0 -$0.19 —
Pulse Biosciences  PLSE $15.29 —
-0.26
$1.03B — $61.97K — $14.72 — $15.29 — $1.03B — 0 -$0.99 —
STAAR Surgical Company  STAA $17.05 —
+0.35
$844.42M — $224.31K — $16.53 — $17.23 — $844.42M — 0 -$1.44 —
AngioDynamics  ANGO $10.72 —
-0.83
$435.31M — $77.12K — $10.53 — $10.76 — $435.31M — 0 -$1.01 —
Nyxoah  NYXH $7.75 —
+0.05
$293.2M — $3.98K — $7.75 — $7.78 — $293.2M — 0 -$2.3 —
Sanara MedTech  SMTI $28.59 —
-0.3
$254.06M — $18.39K — $28.23 — $29 — $254.06M — 0 -$1.34 —
OraSure  OSUR $2.95 —
+2.44
$220.66M — $426.77K — $2.85 — $3 — $220.66M — 0 -$0.42 —
Stereotaxis  STXS $2.29 —
+5.32
$196.51M — $145.73K — $2.12 — $2.29 — $196.51M — 0 -$0.31 —
Utah Medical Products  UTMD $54.03 —
-1.88
$175.48M — $5.41K — $54.03 — $54.54 — $175.48M — 14.25 $3.79 —
GlucoTrack  GCTK $5.99 —
-5.02
$171.53M — $31.84K — $5.66 — $6.19 — $171.53M — 0 -$3,442 —
KORU Medical Systems  KRMD $3.27 —
+1.24
$150.88M — $63.48K — $3.2 — $3.35 — $150.88M — 0 -$0.12 —
Zentek  ZTEK $1.41 —
-4.73
$147.08M — $24.68K — $1.35 — $1.43 — $147.08M — 0 -$0.08 —
InfuSystem  INFU $6.3 —
-1.25
$132.14M — $25.41K — $6.25 — $6.35 — $132.14M — 42.00 $0.15 —
Pro-Dex  PDEX $40.01 —
-1.38
$130.47M — $1.86K — $40.01 — $40.87 — $130.47M — 14.49 $2.76 —
Microbot Medical  MBOT $2.45 —
+0.16
$89.27M — $338.43K — $2.43 — $2.49 — $89.27M — 0 -$0.64 —
Milestone Scientific  MLSS $0.8599 —
-2.27
$67.49M — $19.53K — $0.8599 — $0.89 — $67.49M — 0 -$0.06 —
Akoya Biosciences  AKYA $1.27 —
-0.39
$63.09M — $38.8K — $1.23 — $1.27 — $63.09M — 0 -$0.96 —
Daxor  DXR $9 —
0
$44.66M — $6 — $9 — $9 — $44.66M — 0 -$0.09 —
Nephros  NEPH $3.5 —
+2.85
$37.12M — $12.95K — $3.35 — $3.57 — $37.12M — 43.77 $0.08 —
United Health Products  UEEC $0.13 —
+28.71
$33.43M — $149.5K — $0.1 — $0.13 — $33.43M — 0 -$0.01 —
Femasys  FEMY $0.92 —
+0.55
$29.76M — $53.44K — $0.9 — $0.93 — $29.76M — 0 -$0.91 —
Harvard Bioscience  HBIO $0.51 —
-0.41
$22.42M — $174.18K — $0.4899 — $0.52 — $22.42M — 0 -$1.31 —
Retractable  RVP $0.67 —
+1.04
$20.06M — $5.02K — $0.67 — $0.7099 — $20.06M — 0 -$0.76 —
NEXGEL  NXGL $2.55 —
-0.78
$19.52M — $4.87K — $2.46 — $2.62 — $19.52M — 0 -$0.45 —
Meihua International Medical  MHUA $0.38 —
+2.7
$12.12M — $54.08K — $0.38 — $0.39 — $12.12M — 0.94 $0.4 —
Bionano Genomics  BNGO $3.4 —
-4.06
$11.44M — $70.26K — $3.32 — $3.52 — $11.44M — 0 -$53.53 —
Ekso Bionics  EKSO $3.91 —
+1.17
$9.24M — $21.88K — $3.81 — $4 — $9.24M — 0 -$7.2 —
Predictive Oncology  POAI $0.9399 —
-1.88
$8.41M — $14.47K — $0.9399 — $0.9799 — $8.41M — 0 -$1.43 —
Yubo International Biotech  YBGJ $0.05999 —
+0.16
$7.7M — $20K — $0.05999 — $0.07 — $7.7M — 0 -$0.02 —
Cardiac Biotech  CBSC $0.04 —
0
$6.49M — $5K — $0.04 — $0.04 — $6.49M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
0
$4.28M — $350 — $0.05 — $0.05 — $4.28M — 0 $0 —
Psykey  CEOS $0.009799 —
+3.16
$3.26M — $58K — $0.009499 — $0.009799 — $3.26M — 0 -$3.37 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $1.02M — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
0
$199.96K — $116.85K — $0.009299 — $0.02 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $250K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
-20
$161.46K — $195K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.004499 —
-10
$92.25K — $10K — $0.004499 — $0.004499 — $92.25K — 0.00095 $4.73 —
EssilorLuxottica Société anonyme  ESLOF $277.29 —
-3.43
$129.46B — $1 — $277.29 — $277.29 — $129.46B — 46.76 $5.93 —
HOYA  HOCPF $143 —
+18.09
$49.01B — $300 — $143 — $143 — $49.01B — 35.48 $4.03 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$39.17B — $40 — $23.35 — $23.35 — $39.17B — 26.23 $0.89 —
Terumo  TRUMF $20.25 —
+11.39
$29.87B — $100 — $20.25 — $20.25 — $29.87B — 36.81 $0.55 —
Sartorius Stedim Biotech  SDMHF $234.85 —
+1.67
$22.85B — $1 — $234.85 — $234.85 — $22.85B — 96.25 $2.44 —
Coloplast A/S  CLPBF $100 —
+2.86
$22.18B — $100 — $100 — $100 — $22.18B — 31.84 $3.14 —
Straumann Holding AG  SAUHF $126 —
-5.32
$20.4B — $100 — $126 — $126 — $20.4B — 35.69 $3.53 —
Olympus  OCPNF $13.5 —
0
$15.23B — $5K — $14.8 — $14.8 — $15.23B — 19.01 $0.71 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.96B — $1 — $259.02 — $259.02 — $14.96B — 160.88 $1.61 —
Sartorius Aktiengesellschaft  SARTF $187.81 —
-11.41
$14.95B — $5 — $187.81 — $191.63 — $14.95B — 117.38 $1.6 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$14B — $150 — $22 — $22 — $14B — 56.41 $0.39 —
Sysmex  SSMXF $15.8 —
+7.26
$10.12B — $227 — $15.8 — $15.8 — $10.12B — 26.33 $0.6 —
Carl Zeiss Meditec AG  CZMWY $71.27 —
+2.62
$6.24B — $874 — $71.27 — $71.99 — $6.24B — 34.76 $2.05 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.57 $2.24 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 27.60 $0.45 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-20.27
$4.87B — $300 — $55.55 — $57.87 — $4.87B — 27.23 $2.04 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$4.06B — $100 — $3.2 — $3.2 — $4.06B — 12.80 $0.25 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.06B — $1 — $83.85 — $83.85 — $3.06B — 25.72 $3.26 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-13.03
$3.06B — $1K — $0.66 — $0.66 — $3.06B — 11.01 $0.06 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $200 —
-5.61
$2.57B — $20 — $200 — $200 — $2.57B — 30.72 $6.51 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.19 $2.63 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.87B — $350 — $5 — $5 — $1.87B — 71.42 $0.07 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.4
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-16.58
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 43.73 $0.34 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-7.08
$1.1B — $100 — $10.5 — $10.5 — $1.1B — 65.62 $0.16 —
Nanosonics  NNCSF $2.76 —
+5.75
$878.99M — $1.1K — $2.7 — $2.76 — $878.99M — 92.00 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$684.51M — $175 — $1.35 — $1.35 — $684.51M — 22.50 $0.06 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1K — $2.5 — $2.5 — $524.21M — 260.00 $0.01 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin