$3.44T
Toplam piyasa değeri
$86.06B
Toplam hacim
BTC 62.98%   •   ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (132)
Tüm borsalar
Tüm sektörler
Tıbbi Ekipmanlar ve Malzemeler (132)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $535.39 —
+0.13
$191.65B — $1.19M — $532.88 — $544.88 — $191.65B — 78.17 $6.84 —
EssilorLuxottica Société anonyme  ESLOY $138.47 —
+0.35
$127.71B — $2.65K — $137.61 — $139.56 — $127.71B — 45.85 $3.02 —
Becton, Dickinson and Company  BDX $172.95 —
-1.82
$49.57B — $2.5M — $172.34 — $177.8 — $49.57B — 33.58 $5.15 —
Alcon  ALC $86.8 —
-1.12
$43.36B — $2.48M — $86.67 — $87.83 — $43.36B — 38.57 $2.25 —
HOYA Corporation  HOCPY $113.35 —
-3.59
$39.24B — $1.77K — $112.22 — $115.23 — $39.24B — 28.19 $4.02 —
ResMed  RMD $256.41 —
-0.21
$37.6B — $857.8K — $255.38 — $258.38 — $37.6B — 28.81 $8.9 —
Terumo Corporation  TRUMY $16.73 —
-1.88
$25.01B — $23.06K — $16.7 — $16.88 — $25.01B — 30.41 $0.55 —
Coloplast A/S  CLPBY $9.27 —
-0.96
$21.16B — $47.1K — $9.25 — $9.42 — $21.16B — 28.96 $0.32 —
Straumann Holding AG  SAUHY $13.02 —
-2.47
$20.93B — $7.17K — $12.9 — $13.76 — $20.93B — 36.16 $0.36 —
Sartorius Aktiengesellschaft  SOAGY $50.05 —
-3.12
$16.16B — $669 — $50.1 — $51.19 — $16.16B — 151.66 $0.33 —
West Pharmaceutical Services  WST $221.48 —
-0.35
$15.91B — $400.29K — $220.12 — $225.46 — $15.91B — 34.71 $6.38 —
Baxter  BAX $29.69 —
-4.26
$15.24B — $4.24M — $29.57 — $31 — $15.24B — 0 -$0.52 —
The Cooper Companies  COO $73.29 —
-0.01
$14.62B — $3.5M — $72.82 — $74.05 — $14.62B — 35.40 $2.07 —
Hologic  HOLX $64.37 —
-0.63
$14.34B — $1.69M — $64.05 — $64.95 — $14.34B — 27.04 $2.38 —
AptarGroup  ATR $160.96 —
-0.05
$10.63B — $313.93K — $160.55 — $162.37 — $10.63B — 29.42 $5.47 —
Sysmex Corporation  SSMXY $16.58 —
-3.88
$10.46B — $5.34K — $16.51 — $16.71 — $10.46B — 27.63 $0.6 —
ConvaTec  CNVVY $14.46 —
-0.88
$7.39B — $228 — $14.4 — $14.54 — $7.39B — 39.08 $0.37 —
Repligen  RGEN $124.43 —
-2.38
$6.99B — $412.56K — $123.34 — $127.45 — $6.99B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $24.35 —
-0.98
$6.65B — $271.45K — $23.68 — $24.7 — $6.65B — 45.09 $0.54 —
Merit Medical Systems  MMSI $91.12 —
-2.63
$5.39B — $468.39K — $91.02 — $94.32 — $5.39B — 44.66 $2.04 —
Teleflex Incorporated  TFX $116.67 —
-2.69
$5.16B — $457.99K — $116.36 — $119.96 — $5.16B — 36.12 $3.23 —
Haemonetics  HAE $75.13 —
-2.26
$3.61B — $471.53K — $74.7 — $77.2 — $3.61B — 22.69 $3.31 —
Envista  NVST $19.67 —
-3.53
$3.33B — $2.29M — $19.62 — $20.43 — $3.33B — 0 -$6.54 —
ICU Medical  ICUI $129.71 —
-4.23
$3.19B — $186.84K — $129.27 — $135.51 — $3.19B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $15.94 —
-4.38
$3.18B — $2.49M — $15.9 — $16.72 — $3.18B — 0 -$4.47 —
Warby Parker  WRBY $21.37 —
-3.91
$2.59B — $1.63M — $21.3 — $22.15 — $2.59B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $4.98 —
-4.05
$1.92B — $100 — $5.01 — $5.01 — $1.92B — 83.00 $0.06 —
LeMaitre Vascular  LMAT $82.98 —
-1.67
$1.87B — $106.26K — $82.76 — $84.62 — $1.87B — 42.12 $1.97 —
AtriCure  ATRC $31.54 —
-0.69
$1.56B — $366.57K — $31.26 — $31.9 — $1.56B — 0 -$0.81 —
Azenta  AZTA $31.43 —
-5.42
$1.44B — $871.6K — $31.43 — $32.8 — $1.44B — 0 -$3.27 —
Pulse Biosciences  PLSE $15.81 —
+3.33
$1.06B — $266.8K — $15.22 — $16.3 — $1.06B — 0 -$0.99 —
BioLife  BLFS $21.81 —
-4.51
$1.04B — $492.5K — $21.71 — $22.91 — $1.04B — 0 -$0.19 —
STAAR Surgical Company  STAA $16.61 —
-7
$822.63M — $922.55K — $16.52 — $17.68 — $822.63M — 0 -$1.44 —
AngioDynamics  ANGO $9.19 —
-4.07
$373.18M — $475.92K — $9.12 — $9.78 — $373.18M — 0 -$1.01 —
Nyxoah  NYXH $7.86 —
+1.35
$303.17M — $25.6K — $7.69 — $7.91 — $303.17M — 0 -$2.35 —
Sanara MedTech  SMTI $29.17 —
-1.62
$259.26M — $86.1K — $28.91 — $29.91 — $259.26M — 0 -$1.34 —
OraSure  OSUR $3.05 —
-0.97
$228.14M — $555.15K — $3.05 — $3.13 — $228.14M — 0 -$0.42 —
Utah Medical Products  UTMD $57.19 —
-2.14
$185.77M — $23.65K — $57.01 — $59.12 — $185.77M — 15.08 $3.79 —
Stereotaxis  STXS $2.14 —
-2.73
$184.04M — $273.49K — $2.12 — $2.23 — $184.04M — 0 -$0.31 —
KORU Medical Systems  KRMD $3.67 —
+1.38
$169.34M — $276.88K — $3.54 — $3.67 — $169.34M — 0 -$0.12 —
Pro-Dex  PDEX $46.22 —
-3.35
$150.73M — $111.42K — $46.02 — $48.99 — $150.73M — 16.74 $2.76 —
InfuSystem  INFU $6.25 —
+1.46
$131.1M — $171.42K — $6.13 — $6.4 — $131.1M — 41.66 $0.15 —
Zentek  ZTEK $1.11 —
0
$118.52M — $38.19K — $1.09 — $1.2 — $118.52M — 0 -$0.07 —
Microbot Medical  MBOT $2.51 —
-3.46
$95.02M — $1.18M — $2.57 — $2.62 — $95.02M — 0 -$0.64 —
Akoya Biosciences  AKYA $1.29 —
-5.15
$64.44M — $704.63K — $1.29 — $1.64 — $64.44M — 0 -$0.96 —
Milestone Scientific  MLSS $0.68 —
+1.49
$53.36M — $95.83K — $0.67 — $0.6899 — $53.36M — 0 -$0.06 —
Nephros  NEPH $4.08 —
+1.24
$43.25M — $64.75K — $3.87 — $4.25 — $43.25M — 51.00 $0.08 —
Femasys  FEMY $0.93 —
-0.21
$30.23M — $98.38K — $0.91 — $0.9499 — $30.23M — 0 -$0.91 —
United Health Products  UEEC $0.08999 —
-3.23
$23.14M — $50.31K — $0.08999 — $0.08999 — $23.14M — 0 -$0.01 —
NEXGEL  NXGL $2.64 —
-0.38
$20.21M — $16.55K — $2.62 — $2.74 — $20.21M — 0 -$0.45 —
Retractable  RVP $0.66 —
+1.18
$19.69M — $22.05K — $0.66 — $0.66 — $19.69M — 0 -$0.76 —
Harvard Bioscience  HBIO $0.44 —
-2.21
$19.59M — $1.02M — $0.4299 — $0.46 — $19.59M — 0 -$1.31 —
Meihua International Medical  MHUA $0.4099 —
-5.26
$13.23M — $69.04K — $0.4099 — $0.44 — $13.23M — 1.03 $0.4 —
Bionano Genomics  BNGO $3.29 —
-2.37
$11.07M — $52.81K — $3.23 — $3.4 — $11.07M — 0 -$53.53 —
Yubo International Biotech  YBGJ $0.07 —
0
$8.87M — $20K — $0.05999 — $0.07 — $8.87M — 0 -$0.02 —
Ekso Bionics  EKSO $3.27 —
-0.3
$7.74M — $24.35K — $3.17 — $3.42 — $7.74M — 0 -$7.2 —
Predictive Oncology  POAI $0.8499 —
-0.01
$7.59M — $198.64K — $0.8199 — $0.8599 — $7.59M — 0 -$1.43 —
Reflect Scientific  RSCF $0.08 —
+14.29
$6.85M — $237 — $0.05999 — $0.05999 — $6.85M — 0 $0 —
Cardiac Biotech  CBSC $0.04 —
-6.82
$6.65M — $84.1K — $0.04 — $0.05 — $6.65M — 0 -$0.01 —
Innovative MedTech  IMTH $0.08 —
+88.62
$4.57M — $1 — $0.05999 — $0.05999 — $4.57M — 0 -$0.34 —
GlucoTrack  GCTK $6.37 —
-3.78
$3.61M — $133.41K — $6.25 — $6.91 — $3.61M — 0 -$3,442 —
Psykey  CEOS $0.009499 —
+13.1
$3.16M — $20K — $0.008999 — $0.008999 — $3.16M — 0 -$3.37 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $1.02M — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
0
$199.96K — $1.6K — $0.01 — $0.01 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $60K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $1.52M — $0.0004 — $0.0005 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.002799 —
-5.08
$57.4K — $657.99K — $0.002799 — $0.003099 — $57.4K — 0.0010 $2.65 —
EssilorLuxottica Société anonyme  ESLOF $279.95 —
+1.93
$129.1B — $4 — $270.77 — $270.77 — $129.1B — 46.27 $6.05 —
HOYA  HOCPF $116.34 —
+0.29
$39.88B — $340 — $112.4 — $112.4 — $39.88B — 28.86 $4.03 —
ResMed Inc.  RSMDF $22 —
0
$37.6B — $6 — $30 — $30 — $37.6B — 24.71 $0.89 —
Terumo  TRUMF $18.28 —
-0.98
$26.96B — $500 — $17.5 — $17.5 — $26.96B — 33.23 $0.55 —
Sartorius Stedim Biotech  SDMHF $239.35 —
+2.34
$23.35B — $31 — $240 — $240 — $23.35B — 96.12 $2.49 —
Straumann Holding AG  SAUHF $133.19 —
+0.7
$21.24B — $100 — $126 — $126 — $21.24B — 36.89 $3.61 —
Coloplast A/S  CLPBF $90.57 —
0
$21.16B — $2.56K — $97.22 — $97.22 — $21.16B — 28.39 $3.19 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$16.16B — $1 — $259.02 — $259.02 — $16.16B — 158.90 $1.63 —
Sartorius Aktiengesellschaft  SARTF $193.79 —
0
$16.16B — $5 — $187.81 — $191.63 — $16.16B — 118.88 $1.63 —
Olympus  OCPNF $13.03 —
0
$14.71B — $3 — $11.26 — $11.26 — $14.71B — 18.35 $0.71 —
Fisher & Paykel Healthcare  FSPKF $22.1 —
0
$12.96B — $100 — $22.1 — $22.1 — $12.96B — 56.66 $0.39 —
Sysmex  SSMXF $17.18 —
+7.38
$10.71B — $227 — $15.8 — $15.8 — $10.71B — 28.63 $0.6 —
Carl Zeiss Meditec AG  CZMWF $67.24 —
0
$5.89B — $300 — $55.55 — $57.87 — $5.89B — 32.32 $2.08 —
Fielmann Group AG  FLMNF $64 —
0
$5.65B — $70 — $47.33 — $47.33 — $5.65B — 28.07 $2.28 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.65B — $1 — $13.61 — $13.61 — $5.65B — 27.82 $0.46 —
Carl Zeiss Meditec AG  CZMWY $61.17 —
-3.37
$5.52B — $265 — $61.24 — $61.3 — $5.52B — 29.26 $2.09 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.51B — $1K — $0.66 — $0.66 — $3.51B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.07 —
0
$3.45B — $88 — $3.48 — $3.48 — $3.45B — 12.27 $0.25 —
Ansell Limited  ANSLY $79.49 —
0
$2.99B — $1 — $83.85 — $83.85 — $2.99B — 24.38 $3.26 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 31.86 $6.65 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Elekta AB (publ)  EKTAF $5.01 —
0
$1.92B — $200 — $5.16 — $5.16 — $1.92B — 83.50 $0.06 —
Gerresheimer AG  GRRMF $50.46 —
-2.02
$1.86B — $200 — $50.46 — $51.5 — $1.86B — 18.82 $2.68 —
Top Glove Corporation Bhd  TGLVY $0.6999 —
+12.13
$1.4B — $200 — $0.6099 — $0.6099 — $1.4B — 70.06 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.31B — $240 — $0.22 — $0.22 — $1.31B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $11.85 —
+4.87
$1.25B — $2.5K — $11.9 — $11.9 — $1.25B — 74.06 $0.16 —
Biotage AB (publ)  BITGF $15.01 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.49 $0.33 —
Nanosonics  NNCSF $2.68 —
0
$812.22M — $3.45K — $2.65 — $2.65 — $812.22M — 66.87 $0.04 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.29 —
0
$461.33M — $100 — $2.29 — $2.29 — $461.33M — 17.61 $0.13 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$433.47M — $252.17K — $1.35 — $1.35 — $433.47M — 12.66 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin