Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (95)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Avustralya (8)
- Avusturya (15)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Çin (39)
- Danimarka (1)
- Fransa (7)
- Almanya (107)
- Hong Kong (13)
- Hindistan (9)
- Endonezya (3)
- İsrail (2)
- İtalya (2)
- Japonya (22)
- Malezya (9)
- Meksika (12)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (11)
- ispanya (1)
- İsveç (10)
- İsviçre (8)
- Tayvan (19)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (12)
Tüm borsalar
Sağlık Hizmetleri (95)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (95)
Tıbbi Ekipmanlar ve Malzemeler (95)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$406.78 — |
+1.14
|
$144.07B — | $3.89M — | $400.93 — | $409.64 — | $144.07B — | 49.48 | $8.22 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$101.96 — |
-4.09
|
$93.85B — | $10.82K — | $100.13 — | $102.27 — | $93.85B — | 35.28 | $2.89 — | ||
HOYA Corporation
HOCPY
US
|
$177.87 — |
+5.56
|
$59.50B — | $1.82K — | $171.42 — | $178.61 — | $59.50B — | 38.25 | $4.65 — | ||
Becton, Dickinson and Company
BDX
US
|
$143.98 — |
+1.67
|
$39.67B — | $2.30M — | $141.75 — | $144.70 — | $39.67B — | 25.12 | $5.73 — | ||
Alcon
ALC
US
|
$64.68 — |
+0.84
|
$31.54B — | $1.80M — | $63.84 — | $64.92 — | $31.54B — | 38.73 | $1.67 — | ||
ResMed
RMD
US
|
$188.63 — |
+1.26
|
$27.36B — | $1.52M — | $187.01 — | $190.36 — | $27.36B — | 18.17 | $10.38 — | ||
West Pharmaceutical Services
WST
US
|
$327.95 — |
+1.35
|
$23.17B — | $579.75K — | $323.38 — | $329.11 — | $23.17B — | 43.84 | $7.48 — | ||
|
Straumann Holding AG
SAUHY
US
|
$13.11 — |
+12.15
|
$21.25B — | $778.00 — | $13.07 — | $13.13 — | $21.25B — | 46.82 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$14.00 — |
+1.3
|
$20.65B — | $3.49K — | $13.97 — | $14.03 — | $20.65B — | 24.13 | $0.58 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$51.88 — |
-2.3
|
$17.91B — | $200.00 — | $49.16 — | $49.44 — | $17.91B — | 94.32 | $0.55 — | ||
Align Technology
ALGN
US
|
$182.08 — |
+4.93
|
$13.04B — | $1.89M — | $173.56 — | $183.01 — | $13.04B — | 30.65 | $5.94 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.77 — |
-2.53
|
$13.00B — | $68.45K — | $5.65 — | $5.78 — | $13.00B — | 38.46 | $0.15 — | ||
|
The Cooper Companies
COO
US
|
$65.91 — |
+1.32
|
$12.85B — | $3.52M — | $65.00 — | $66.23 — | $12.85B — | 55.85 | $1.18 — | ||
|
Baxter
BAX
US
|
$19.89 — |
+2.58
|
$10.27B — | $5.60M — | $19.55 — | $20.09 — | $10.27B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$120.32 — |
+0.28
|
$7.68B — | $366.12K — | $119.11 — | $122.37 — | $7.68B — | 20.60 | $5.84 — | ||
Repligen
RGEN
US
|
$132.02 — |
-1.15
|
$7.45B — | $1.22M — | $127.48 — | $133.57 — | $7.45B — | 145.07 | $0.91 — | ||
|
Avantor
AVTR
US
|
$9.58 — |
+1.27
|
$6.54B — | $4.83M — | $9.44 — | $9.67 — | $6.54B — | 0 | -$0.81 — | ||
|
Teleflex Incorporated
TFX
US
|
$127.00 — |
+1.63
|
$5.62B — | $254.88K — | $124.29 — | $127.30 — | $5.62B — | 2116.66 | $0.06 — | ||
Convatec
CNVVY
US
|
$10.77 — |
-4.1
|
$5.26B — | $731.00 — | $10.90 — | $11.00 — | $5.26B — | 31.67 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.54 — |
+2.81
|
$4.79B — | $147.25K — | $17.36 — | $17.80 — | $4.79B — | 29.72 | $0.59 — | ||
|
Envista
NVST
US
|
$25.91 — |
+4.22
|
$4.22B — | $1.62M — | $25.15 — | $26.04 — | $4.22B — | 63.19 | $0.41 — | ||
|
Merit Medical Systems
MMSI
US
|
$67.22 — |
+3.03
|
$4.01B — | $1.10M — | $64.50 — | $67.47 — | $4.01B — | 28.97 | $2.32 — | ||
ICU Medical
ICUI
US
|
$140.37 — |
+1.76
|
$3.51B — | $471.32K — | $137.74 — | $142.38 — | $3.51B — | 75.06 | $1.87 — | ||
|
Warby Parker
WRBY
US
|
$25.96 — |
+7.18
|
$3.19B — | $4.44M — | $24.21 — | $26.23 — | $3.19B — | 2596.00 | $0.01 — | ||
LeMaitre Vascular
LMAT
US
|
$93.95 — |
+1.89
|
$2.15B — | $720.77K — | $92.33 — | $94.35 — | $2.15B — | 34.54 | $2.72 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.33 — |
+2.99
|
$2.07B — | $4.67M — | $10.06 — | $10.45 — | $2.07B — | 0 | -$3.15 — | ||
|
Pulse Biosciences
PLSE
US
|
$25.60 — |
+0.59
|
$1.77B — | $364.07K — | $25.38 — | $26.42 — | $1.77B — | 0 | -$1.10 — | ||
|
AtriCure
ATRC
US
|
$28.80 — |
+6.19
|
$1.46B — | $1.60M — | $27.43 — | $29.03 — | $1.46B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$29.12 — |
-0.34
|
$1.45B — | $739.65K — | $28.59 — | $29.36 — | $1.45B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$26.04 — |
+1.8
|
$1.27B — | $1.06M — | $25.64 — | $26.83 — | $1.27B — | 0 | -$0.24 — | ||
AngioDynamics
ANGO
US
|
$12.15 — |
+3.49
|
$502.02M — | $757.58K — | $11.73 — | $12.15 — | $502.02M — | 0 | -$0.76 — | ||
OraSure
OSUR
US
|
$4.25 — |
-4.92
|
$292.61M — | $1.31M — | $4.18 — | $4.55 — | $292.61M — | 0 | -$1.05 — | ||
Utah Medical Products
UTMD
US
|
$67.04 — |
+2.04
|
$213.46M — | $16.83K — | $66.17 — | $67.45 — | $213.46M — | 19.83 | $3.38 — | ||
Pro-Dex
PDEX
US
|
$64.37 — |
+6.47
|
$205.52M — | $43.24K — | $60.33 — | $64.47 — | $205.52M — | 17.73 | $3.63 — | ||
|
Sanara MedTech
SMTI
US
|
$22.02 — |
+3.77
|
$201.79M — | $132.30K — | $20.81 — | $22.48 — | $201.79M — | 367.00 | $0.06 — | ||
Stereotaxis
STXS
US
|
$1.88 — |
+5.62
|
$183.75M — | $584.79K — | $1.77 — | $1.91 — | $183.75M — | 0 | -$0.24 — | ||
KORU Medical Systems
KRMD
US
|
$3.90 — |
+0.52
|
$179.14M — | $395.96K — | $3.86 — | $4.02 — | $179.14M — | 0 | -$0.05 — | ||
Nyxoah
NYXH
US
|
$1.60 — |
+0.63
|
$159.88M — | $280.53K — | $1.52 — | $1.64 — | $159.88M — | 0 | -$2.48 — | ||
Microbot Medical
MBOT
US
|
$1.86 — |
-1.06
|
$124.93M — | $1.05M — | $1.81 — | $1.91 — | $124.93M — | 0 | -$0.26 — | ||
|
Daxor
DXR
US
|
$9.75 — |
+3.7
|
$56.92M — | $3.36K — | $9.37 — | $9.75 — | $56.92M — | 5.94 | $1.64 — | ||
|
Zentek
ZTEK
US
|
$0.41 — |
-5.41
|
$44.40M — | $288.97K — | $0.40 — | $0.44 — | $44.40M — | 0 | -$0.06 — | ||
Covalon
CVALF
US
|
$1.54 — |
-0.65
|
$42.53M — | $1.80K — | $1.54 — | $1.54 — | $42.53M — | 38.50 | $0.04 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Nephros
NEPH
US
|
$3.15 — |
-1.56
|
$34.20M — | $11.32K — | $3.15 — | $3.30 — | $34.20M — | 45.00 | $0.07 — | ||
|
Milestone Scientific
MLSS
US
|
$0.37 — |
+9.24
|
$32.70M — | $160.19K — | $0.34 — | $0.37 — | $32.70M — | 0 | -$0.06 — | ||
|
Harvard Bioscience
HBIO
US
|
$5.87 — |
-2.17
|
$26.47M — | $21.01K — | $5.85 — | $5.95 — | $26.47M — | 0 | -$2.15 — | ||
|
Retractable
RVP
US
|
$0.67 — |
+0.03
|
$20.06M — | $55.61K — | $0.67 — | $0.69 — | $20.06M — | 0 | -$0.22 — | ||
United Health Products
UEEC
US
|
$0.06 — |
+7.14
|
$15.62M — | $37.20K — | $0.06 — | $0.06 — | $15.62M — | 0 | $0.00 — | ||
|
Bionano Genomics
BNGO
US
|
$1.14 — |
-1.72
|
$13.08M — | $162.60K — | $1.14 — | $1.19 — | $13.08M — | 0 | -$4.46 — | ||
|
Femasys
FEMY
US
|
$4.04 — |
-3.58
|
$12.20M — | $43.79K — | $3.85 — | $4.32 — | $12.20M — | 0 | -$4.80 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.57 — |
-7.36
|
$5.22M — | $1.14M — | $0.57 — | $0.64 — | $5.22M — | 0 | -$0.40 — | ||
|
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.28M — | $40.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
|
GlucoTrack
GCTK
US
|
$0.37 — |
-3.53
|
$2.31M — | $271.46K — | $0.37 — | $0.42 — | $2.31M — | 0.058 | $6.27 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+6.79
|
$1.67M — | $10.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | -$1.78 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
+33.33
|
$221.86K — | $10.00K — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$39.40K — | $10.00M — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$200.01 — |
-5.32
|
$92.05B — | $11.00 — | $200.89 — | $205.00 — | $92.05B — | 34.54 | $5.79 — | ||
HOYA
HOCPF
US
|
$175.38 — |
-1.03
|
$58.67B — | $18.00 — | $175.38 — | $175.38 — | $58.67B — | 37.79 | $4.64 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.99 — |
0
|
$24.65B — | $13.00 — | $20.06 — | $20.06 — | $24.65B — | 16.33 | $1.04 — | ||
|
Terumo
TRUMF
US
|
$14.62 — |
0
|
$21.57B — | $100.00 — | $13.60 — | $13.60 — | $21.57B — | 25.20 | $0.58 — | ||
|
Straumann Holding AG
SAUHF
US
|
$127.89 — |
+6.84
|
$20.51B — | $250.00 — | $109.00 — | $109.00 — | $20.51B — | 45.51 | $2.81 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$288.21 — |
0
|
$19.90B — | $1.00 — | $233.92 — | $233.92 — | $19.90B — | 105.18 | $2.74 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$204.00 — |
0
|
$19.84B — | $65.00 — | $192.00 — | $192.00 — | $19.84B — | 63.75 | $3.20 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$217.65 — |
0
|
$15.03B — | $1.00 — | $227.00 — | $227.00 — | $15.03B — | 80.01 | $2.72 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 52.71 | $0.46 — | ||
|
Coloplast A/S
CLPBF
US
|
$56.81 — |
0
|
$13.17B — | $3.00 — | $65.16 — | $65.16 — | $13.17B — | 39.17 | $1.45 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 17.93 | $2.83 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.97B — | $1.00 — | $78.77 — | $78.77 — | $2.97B — | 22.60 | $3.72 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$29.80 — |
0
|
$2.61B — | $100.00 — | $30.70 — | $30.70 — | $2.61B — | 18.74 | $1.59 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$28.58 — |
-0.24
|
$2.50B — | $1.09K — | $27.98 — | $28.39 — | $2.50B — | 17.97 | $1.59 — | ||
|
Tecan
TCHBF
US
|
$177.55 — |
0
|
$2.25B — | $9.00 — | $205.50 — | $205.50 — | $2.25B — | 0 | -$11.00 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.14 | $0.49 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.59 — |
0
|
$1.77B — | $626.00 — | $1.59 — | $1.68 — | $1.77B — | 7.57 | $0.21 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 0 | $0.00 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.74 — |
-3.08
|
$1.48B — | $100.00 — | $0.72 — | $0.72 — | $1.48B — | 37.02 | $0.02 — | ||
|
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 40.63 | $0.79 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$864.40M — | $300.00 — | $2.20 — | $2.20 — | $864.40M — | 16.92 | $0.13 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$738.67M — | $416.00 — | $3.71 — | $3.76 — | $738.67M — | 13.92 | $0.27 — | ||
|
Nanosonics
NNCSF
US
|
$2.36 — |
0
|
$705.43M — | $100.00 — | $2.07 — | $2.07 — | $705.43M — | 47.19 | $0.05 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.65 — |
-8.12
|
$701.92M — | $200.00 — | $8.90 — | $8.90 — | $701.92M — | 36.94 | $0.18 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.19M — | $90.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.01 — | ||
|
BioLife Sciences
BLFE
US
|
$0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.04 — | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
KMA Holding
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}