Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (132)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (132)
- Avustralya (8)
- Avusturya (13)
- Belçika (1)
- Brezilya (8)
- Kanada (6)
- Çin (40)
- Danimarka (1)
- Fransa (10)
- Almanya (122)
- Hong Kong (13)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (3)
- Japonya (25)
- Malezya (9)
- Meksika (11)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (2)
- ispanya (1)
- İsveç (17)
- İsviçre (7)
- Tayvan (22)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (19)
Tüm borsalar
Sağlık Hizmetleri (132)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (132)
Tıbbi Ekipmanlar ve Malzemeler (132)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1011)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (149)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $442.31 — |
+3.09
|
$156.89B — | $2.48M — | $430.49 — | $443.81 — | $156.89B — | 79.98 | $5.53 — | |
| EssilorLuxottica Société anonyme ESLOY | $111.26 — |
-0.61
|
$101.71B — | $10.52K — | $110.99 — | $111.31 — | $101.71B — | 41.05 | $2.71 — | |
| Becton, Dickinson and Company BDX | $233.87 — |
-0.86
|
$67.59B — | $729.48K — | $233.18 — | $235.51 — | $67.59B — | 49.97 | $4.68 — | |
| Alcon ALC | $89.8 — |
-0.13
|
$44.29B — | $677.34K — | $88.71 — | $89.97 — | $44.29B — | 42.55 | $2.11 — | |
| HOYA Corporation HOCPY | $118.15 — |
+1.18
|
$41.35B — | $4.01K — | $117.36 — | $118.15 — | $41.35B — | 36.69 | $3.22 — | |
| Coloplast A/S CLPBY | $12.27 — |
+0.25
|
$27.61B — | $20.12K — | $12.22 — | $12.32 — | $27.61B — | 38.34 | $0.32 — | |
| ResMed RMD | $183.84 — |
+0.9
|
$27.01B — | $2.14M — | $180.34 — | $186.81 — | $27.01B — | 28.23 | $6.51 — | |
| Terumo Corporation TRUMY | $16.3 — |
+1.05
|
$24.2B — | $2.94K — | $16.19 — | $16.3 — | $24.2B — | 36.22 | $0.45 — | |
| West Pharmaceutical Services WST | $323.6 — |
-2.24
|
$23.69B — | $516.45K — | $320 — | $330 — | $23.69B — | 42.74 | $7.57 — | |
| Straumann Holding AG SAUHY | $12.16 — |
+0.91
|
$19.56B — | $55.4K — | $12.11 — | $12.16 — | $19.56B — | 71.52 | $0.17 — | |
| The Cooper Companies COO | $89.21 — |
-0.67
|
$17.76B — | $1.66M — | $88.27 — | $90.27 — | $17.76B — | 52.78 | $1.69 — | |
| Baxter BAX | $33.96 — |
-0.67
|
$17.31B — | $3.56M — | $33.84 — | $34.22 — | $17.31B — | 0 | -$0.08 — | |
| Hologic HOLX | $71.65 — |
-1.15
|
$16.72B — | $842.93K — | $71.09 — | $72.53 — | $16.72B — | 36.93 | $1.94 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.3 — |
0
|
$16.18B — | $183 — | $47.09 — | $47.3 — | $16.18B — | 102.82 | $0.46 — | |
| Sysmex Corporation SSMXY | $15.95 — |
+0.89
|
$9.98B — | $8.13K — | $15.91 — | $15.95 — | $9.98B — | 31.89 | $0.5 — | |
| AptarGroup ATR | $144.86 — |
-1.27
|
$9.6B — | $184K — | $144.5 — | $146.8 — | $9.6B — | 31.08 | $4.66 — | |
| Teleflex Incorporated TFX | $198.62 — |
-1.05
|
$9.36B — | $298.95K — | $197.41 — | $200.95 — | $9.36B — | 31.72 | $6.26 — | |
| Repligen RGEN | $123.15 — |
-0.4
|
$6.88B — | $624.88K — | $120.97 — | $123.64 — | $6.88B — | 456.11 | $0.27 — | |
| ConvaTec CNVVY | $11.77 — |
-5.31
|
$6.18B — | $8.05K — | $11.71 — | $11.89 — | $6.18B — | 47.07 | $0.25 — | |
| DENTSPLY SIRONA XRAY | $25.01 — |
-2.19
|
$5.19B — | $2.08M — | $24.98 — | $25.48 — | $5.19B — | 0 | -$0.44 — | |
| Merit Medical Systems MMSI | $82.76 — |
-0.81
|
$4.81B — | $276.82K — | $82.58 — | $83.89 — | $4.81B — | 47.56 | $1.74 — | |
| Stevanato Group S.p.A STVN | $17.22 — |
+1.71
|
$4.7B — | $648.14K — | $16.56 — | $17.77 — | $4.7B — | 31.30 | $0.55 — | |
| Haemonetics HAE | $83.42 — |
-2.69
|
$4.25B — | $971.43K — | $83.25 — | $86.26 — | $4.25B — | 36.42 | $2.29 — | |
| Azenta AZTA | $54.12 — |
-1.53
|
$2.92B — | $552.92K — | $53.36 — | $54.88 — | $2.92B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $114.86 — |
-1.37
|
$2.8B — | $358.05K — | $113.36 — | $117.45 — | $2.8B — | 0 | -$2.45 — | |
| Envista NVST | $16 — |
-5.49
|
$2.75B — | $5.54M — | $15.98 — | $16.83 — | $2.75B — | 0 | -$0.73 — | |
| Elekta AB (publ) EKTAY | $6.48 — |
+5.37
|
$2.48B — | $900 — | $6.48 — | $6.48 — | $2.48B — | 18.00 | $0.36 — | |
| STAAR Surgical Company STAA | $42.32 — |
+2.84
|
$2.08B — | $262.63K — | $40.7 — | $42.34 — | $2.08B — | 136.51 | $0.31 — | |
| Warby Parker WRBY | $15.72 — |
+1.22
|
$1.87B — | $953.69K — | $15.42 — | $15.73 — | $1.87B — | 0 | -$0.47 — | |
| LeMaitre Vascular LMAT | $81.88 — |
+2.09
|
$1.84B — | $83.74K — | $80.26 — | $82.13 — | $1.84B — | 54.22 | $1.51 — | |
| AtriCure ATRC | $21.28 — |
-3.4
|
$1.03B — | $675.63K — | $21.07 — | $21.96 — | $1.03B — | 0 | -$0.8 — | |
| BioLife BLFS | $21.36 — |
-0.7
|
$984.03M — | $328.89K — | $20.94 — | $21.67 — | $984.03M — | 0 | -$1.42 — | |
| Atrion ATRI | $452.49 — |
-0.19
|
$796.36M — | $27.19K — | $451.99 — | $453.62 — | $796.36M — | 42.56 | $10.63 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
0
|
$573.04M — | $175 — | $1.35 — | $1.35 — | $573.04M — | 0 | -$0.06 — | |
| Pulse Biosciences PLSE | $10.02 — |
-5.29
|
$562.74M — | $181.13K — | $9.81 — | $10.61 — | $562.74M — | 0 | -$0.79 — | |
| OraSure OSUR | $4.22 — |
-1.4
|
$312.11M — | $796.31K — | $4.21 — | $4.3 — | $312.11M — | 14.06 | $0.3 — | |
| Nyxoah NYXH | $7.95 — |
-0.03
|
$279.08M — | $30.23K — | $7.5 — | $7.99 — | $279.08M — | 0 | -$1.6 — | |
| Sanara MedTech SMTI | $28.18 — |
-2.73
|
$243.06M — | $23.46K — | $27.5 — | $29.1 — | $243.06M — | 0 | -$0.59 — | |
| Utah Medical Products UTMD | $67.05 — |
+0.72
|
$236.58M — | $22.72K — | $66.42 — | $67.59 — | $236.58M — | 14.90 | $4.5 — | |
| AngioDynamics ANGO | $5.68 — |
+0.35
|
$227.51M — | $426.83K — | $5.56 — | $5.73 — | $227.51M — | 0 | -$4.8 — | |
| InfuSystem INFU | $6.83 — |
+1.19
|
$145.45M — | $55.53K — | $6.64 — | $6.9 — | $145.45M — | 683.00 | $0.01 — | |
| Yubo International Biotech YBGJ | $1.21 — |
+3.42
|
$144.98M — | $204.87K — | $0.8399 — | $1.37 — | $144.98M — | 0 | -$0.01 — | |
| Stereotaxis STXS | $1.75 — |
-2.78
|
$144.63M — | $411.59K — | $1.75 — | $1.85 — | $144.63M — | 0 | -$0.26 — | |
| KORU Medical Systems KRMD | $2.99 — |
+5.65
|
$136.83M — | $294.44K — | $2.66 — | $2.99 — | $136.83M — | 0 | -$0.29 — | |
| Harvard Bioscience HBIO | $2.91 — |
+2.11
|
$126.38M — | $81.43K — | $2.82 — | $2.94 — | $126.38M — | 0 | -$0.2 — | |
| Akoya Biosciences AKYA | $2.36 — |
-2.07
|
$116.55M — | $261.63K — | $2.33 — | $2.46 — | $116.55M — | 0 | -$1.42 — | |
| Zentek ZTEK | $1.02 — |
-4.67
|
$102.78M — | $31.98K — | $1.02 — | $1.09 — | $102.78M — | 0 | -$0.08 — | |
| Pro-Dex PDEX | $18.6 — |
+0.59
|
$63.6M — | $1.82K — | $18.34 — | $18.6 — | $63.6M — | 32.63 | $0.57 — | |
| Milestone Scientific MLSS | $0.65 — |
-3.39
|
$50.2M — | $107.96K — | $0.65 — | $0.6999 — | $50.2M — | 0 | -$0.1 — | |
| Bionano Genomics BNGO | $0.64 — |
-7.82
|
$44.23M — | $1.52M — | $0.64 — | $0.7199 — | $44.23M — | 0 | -$6.18 — | |
| United Health Products UEEC | $0.16 — |
-3.03
|
$39.67M — | $1.07K — | $0.16 — | $0.16 — | $39.67M — | 0 | -$0.01 — | |
| Retractable RVP | $1.09 — |
-3.98
|
$32.48M — | $90.75K — | $1 — | $1.12 — | $32.48M — | 0 | -$0.26 — | |
| Femasys FEMY | $1.09 — |
-6.84
|
$24.22M — | $134.6K — | $1.08 — | $1.17 — | $24.22M — | 0 | -$0.85 — | |
| Meihua International Medical MHUA | $0.88 — |
+1.39
|
$22.27M — | $91.27K — | $0.8499 — | $0.91 — | $22.27M — | 1.78 | $0.49 — | |
| Nephros NEPH | $2.09 — |
+1.46
|
$22.04M — | $3.91K — | $2.06 — | $2.09 — | $22.04M — | 0 | -$0.14 — | |
| Ekso Bionics EKSO | $1.01 — |
+1
|
$18.36M — | $62.34K — | $1 — | $1.04 — | $18.36M — | 0 | -$0.97 — | |
| Microbot Medical MBOT | $1.03 — |
-0.96
|
$16.44M — | $108.63K — | $1.02 — | $1.05 — | $16.44M — | 0 | -$0.86 — | |
| NEXGEL NXGL | $2.09 — |
+0.97
|
$13.02M — | $12.37K — | $2.04 — | $2.09 — | $13.02M — | 0 | -$0.55 — | |
| GlucoTrack GCTK | $2.09 — |
-8.73
|
$11.45M — | $5.8K — | $2.05 — | $2.3 — | $11.45M — | 0 | -$2.1 — | |
| CB Scientific CBSC | $0.05999 — |
+14.29
|
$8.49M — | $71.2K — | $0.05 — | $0.05999 — | $8.49M — | 0 | -$0.02 — | |
| Costas CSSI | $0.02 — |
0
|
$7.62M — | $40K — | $0.02 — | $0.02 — | $7.62M — | 0 | -$0.08 — | |
| Psykey CEOS | $0.02 — |
-6.25
|
$4.98M — | $69.13K — | $0.02 — | $0.02 — | $4.98M — | 0 | -$5.92 — | |
| Predictive Oncology POAI | $1.06 — |
-1.85
|
$4.35M — | $99.92K — | $1.02 — | $1.12 — | $4.35M — | 0 | -$3.66 — | |
| Reflect Scientific RSCF | $0.05 — |
+0.1
|
$4.2M — | $200 — | $0.05 — | $0.05 — | $4.2M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.006 — |
0
|
$4.1M — | $35K — | $0.006 — | $0.006 — | $4.1M — | 0 | -$302.08 — | |
| Avinger AVGR | $2.03 — |
-0.49
|
$3.89M — | $11.43K — | $1.96 — | $2.07 — | $3.89M — | 0 | -$15.09 — | |
| InnerScope Hearing INND | $0.0002 — |
0
|
$2.35M — | $5.74M — | $0.0002 — | $0.0002 — | $2.35M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0005999 — |
-14.29
|
$1.1M — | $2.59M — | $0.0005999 — | $0.0005999 — | $1.1M — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.02999 — |
0
|
$909.39K — | $2.5K — | $0.02999 — | $0.02999 — | $909.39K — | 0 | -$0.02 — | |
| Singular Genomics Systems OMIC | $0.2899 — |
-5.38
|
$716.23K — | $800.81K — | $0.27 — | $0.3099 — | $716.23K — | 0 | -$39.29 — | |
| Hear AtLast HRAL | $0.0008 — |
0
|
$235.73K — | $906K — | $0.0008 — | $0.0008 — | $235.73K — | 0.0046 | $0.17 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$3.18K — | $50 — | $0 — | $0 — | $3.18K — | 0 | -$0.04 — | |
| EssilorLuxottica Société anonyme ESLOF | $223.01 — |
-0.11
|
$103.11B — | $20 — | $223.01 — | $223.01 — | $103.11B — | 41.06 | $5.43 — | |
| HOYA HOCPF | $112.56 — |
0
|
$41.08B — | $742 — | $112.56 — | $123.87 — | $41.08B — | 34.95 | $3.22 — | |
| Coloplast A/S CLPBF | $121 — |
0
|
$27.99B — | $784 — | $121 — | $121.99 — | $27.99B — | 37.69 | $3.21 — | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$27.01B — | $350.1K — | $17.7 — | $17.7 — | $27.01B — | 27.23 | $0.65 — | |
| Terumo TRUMF | $17.53 — |
0
|
$26.03B — | $132 — | $17.53 — | $17.53 — | $26.03B — | 38.95 | $0.45 — | |
| Straumann Holding AG SAUHF | $133.33 — |
0
|
$22.3B — | $283 — | $133.33 — | $136.07 — | $22.3B — | 77.51 | $1.72 — | |
| Olympus OCPNF | $16 — |
0
|
$19.05B — | $200 — | $16 — | $16 — | $19.05B — | 114.28 | $0.14 — | |
| Sartorius Aktiengesellschaft SARTF | $213 — |
0
|
$16.41B — | $2 — | $213 — | $213 — | $16.41B — | 92.60 | $2.3 — | |
| Sartorius Stedim Biotech SDMHF | $168 — |
0
|
$16.38B — | $359 — | $168 — | $168 — | $16.38B — | 46.79 | $3.59 — | |
| Sartorius Aktiengesellschaft SUVPF | $235.96 — |
-24.83
|
$15.17B — | $1 — | $235.96 — | $235.96 — | $15.17B — | 101.70 | $2.32 — | |
| Sysmex SSMXF | $17.17 — |
+0.27
|
$10.71B — | $10.2K — | $17.17 — | $17.17 — | $10.71B — | 34.34 | $0.5 — | |
| Fisher & Paykel Healthcare FSPKF | $18.08 — |
0
|
$10.64B — | $15 — | $16.14 — | $18.08 — | $10.64B — | 129.14 | $0.14 — | |
| Carl Zeiss Meditec AG CZMWY | $70.57 — |
-1.38
|
$6.39B — | $4.3K — | $69.95 — | $70.57 — | $6.39B — | 22.54 | $3.13 — | |
| Carl Zeiss Meditec AG CZMWF | $69.97 — |
0
|
$6.26B — | $200 — | $69.97 — | $71.41 — | $6.26B — | 22.35 | $3.13 — | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 34.96 | $11.44 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Fielmann Group AG FLMNF | $48.15 — |
0
|
$4.04B — | $67 — | $48.15 — | $48.15 — | $4.04B — | 29.72 | $1.62 — | |
| Fielmann Group AG FLMNY | $9.02 — |
0
|
$3.79B — | $2 — | $9.02 — | $9.02 — | $3.79B — | 27.33 | $0.33 — | |
| Gerresheimer AG GRRMF | $102.5 — |
0
|
$3.54B — | $100 — | $102.5 — | $107.25 — | $3.54B — | 28.79 | $3.56 — | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.91B — | $150 — | $7.56 — | $7.56 — | $2.91B — | 20.99 | $0.36 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.37 — |
0
|
$2.76B — | $134 — | $2.37 — | $2.62 — | $2.76B — | 9.87 | $0.24 — | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.56B — | $1.45K — | $17.4 — | $17.4 — | $2.56B — | 21.21 | $0.82 — | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.39B — | $6.6K — | $62.58 — | $63.17 — | $2.39B — | 19.31 | $3.27 — | |
| Top Glove Corporation Bhd TGLVY | $0.92 — |
0
|
$1.84B — | $1.84K — | $0.8199 — | $0.92 — | $1.84B — | 0 | -$0.06 — | |
| Biotage AB (publ) BITGF | $16 — |
0
|
$1.28B — | $588 — | $16 — | $16 — | $1.28B — | 55.17 | $0.29 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
0
|
$1.25B — | $10.94K — | $0.1499 — | $0.1499 — | $1.25B — | 0 | -$0.01 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Tobii Dynavox AB (publ) TDVXF | $5.59 — |
0
|
$618.11M — | $200 — | $5.48 — | $5.59 — | $618.11M — | 55.89 | $0.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}