Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (39)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Avustralya (8)
- Avusturya (15)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Çin (39)
- Danimarka (1)
- Fransa (7)
- Almanya (107)
- Hong Kong (13)
- Hindistan (9)
- Endonezya (3)
- İsrail (2)
- İtalya (2)
- Japonya (22)
- Malezya (9)
- Meksika (12)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (11)
- ispanya (1)
- İsveç (10)
- İsviçre (8)
- Tayvan (19)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (21)
- Shenzhen (18)
Sağlık Hizmetleri (39)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (39)
Tıbbi Ekipmanlar ve Malzemeler (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iRay Group
688301.SS
CN
|
CN¥120.66 17.65 USD |
+0.09
|
CN¥35.40B 5.22B USD | CN¥4.57M 523.85K USD | CN¥118.67 17.51 USD | CN¥123.79 18.26 USD | CN¥35.40B 5.22B USD | 52.22 | CN¥2.29 0.34 USD | ||
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥70.78 10.44 USD |
+5.91
|
CN¥32.98B 4.87B USD | CN¥11.58M 1.71M USD | CN¥66.56 9.82 USD | CN¥71.62 10.57 USD | CN¥32.98B 4.87B USD | 13.32 | CN¥5.31 0.78 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥54.13 7.99 USD |
+0.09
|
CN¥32.33B 4.77B USD | CN¥1.70M 250.59K USD | CN¥53.17 7.85 USD | CN¥54.50 8.04 USD | CN¥32.33B 4.77B USD | 31.28 | CN¥1.73 0.26 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.40 13.49 USD |
+0.53
|
CN¥27.66B 4.08B USD | CN¥713.75K 105.31K USD | CN¥89.80 13.25 USD | CN¥91.40 13.49 USD | CN¥27.66B 4.08B USD | 24.05 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥40.64 6 USD |
-1.65
|
CN¥26.61B 3.93B USD | CN¥3.21M 474.36K USD | CN¥40.10 5.92 USD | CN¥41.32 6.1 USD | CN¥26.61B 3.93B USD | 39.07 | CN¥1.04 0.15 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.19 13.01 USD |
+0.39
|
CN¥23.27B 3.43B USD | CN¥567.64K 83.75K USD | CN¥86.51 12.76 USD | CN¥88.88 13.11 USD | CN¥23.27B 3.43B USD | 88.18 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥128.56 18.97 USD |
-0.59
|
CN¥21.11B 3.11B USD | CN¥692.50K 102.18K USD | CN¥127.58 18.82 USD | CN¥131.29 19.37 USD | CN¥21.11B 3.11B USD | 494.46 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.11 4 USD |
-0.77
|
CN¥15.79B 2.33B USD | CN¥893.08K 131.77K USD | CN¥26.89 3.97 USD | CN¥27.41 4.04 USD | CN¥15.79B 2.33B USD | 20.53 | CN¥1.32 0.19 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥118.36 17.46 USD |
+0.18
|
CN¥14.19B 2.09B USD | CN¥1.08M 158.77K USD | CN¥115.40 17.03 USD | CN¥119.88 17.69 USD | CN¥14.19B 2.09B USD | 81.62 | CN¥1.45 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥70.44 10.39 USD |
+0.69
|
CN¥13.23B 1.95B USD | CN¥325.12K 47.97K USD | CN¥69.23 10.21 USD | CN¥70.49 10.4 USD | CN¥13.23B 1.95B USD | 23.71 | CN¥2.97 0.44 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.44 5.38 USD |
-1.01
|
CN¥13.02B 1.92B USD | CN¥762.29K 112.47K USD | CN¥36.21 5.34 USD | CN¥36.79 5.43 USD | CN¥13.02B 1.92B USD | 17.18 | CN¥2.12 0.31 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.15 1.65 USD |
-0.36
|
CN¥9.98B 1.47B USD | CN¥1.22M 179.85K USD | CN¥11.10 1.64 USD | CN¥11.25 1.66 USD | CN¥9.98B 1.47B USD | 21.44 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.41 1.68 USD |
-0.35
|
CN¥8.74B 1.29B USD | CN¥1.85M 273.45K USD | CN¥11.30 1.67 USD | CN¥11.58 1.71 USD | CN¥8.74B 1.29B USD | 42.25 | CN¥0.27 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.13 2.82 USD |
-4.2
|
CN¥8.72B 1.29B USD | CN¥4.56M 673.22K USD | CN¥19.07 2.81 USD | CN¥20.15 2.97 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.22 2.1 USD |
+0.21
|
CN¥8.24B 1.22B USD | CN¥745.98K 110.07K USD | CN¥14.06 2.07 USD | CN¥14.26 2.1 USD | CN¥8.24B 1.22B USD | 54.69 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.15 5.78 USD |
-0.2
|
CN¥7.57B 1.12B USD | CN¥451.86K 66.67K USD | CN¥38.95 5.75 USD | CN¥39.36 5.81 USD | CN¥7.57B 1.12B USD | 28.57 | CN¥1.37 0.2 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥30.02 4.43 USD |
-0.27
|
CN¥6.05B 892.57M USD | CN¥762.65K 112.53K USD | CN¥29.44 4.34 USD | CN¥30.10 4.44 USD | CN¥6.05B 892.57M USD | 29.72 | CN¥1.01 0.15 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.18 1.35 USD |
+2.8
|
CN¥5.81B 857.75M USD | CN¥8.57M 1.26M USD | CN¥8.97 1.32 USD | CN¥9.59 1.41 USD | CN¥5.81B 857.75M USD | 20.86 | CN¥0.44 0.06 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.10 1.2 USD |
0
|
CN¥5.79B 854.63M USD | CN¥3.33M 491.76K USD | CN¥8.00 1.18 USD | CN¥8.14 1.2 USD | CN¥5.79B 854.63M USD | 15.00 | CN¥0.54 0.08 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.14 2.38 USD |
+1
|
CN¥5.56B 820.4M USD | CN¥646.15K 95.34K USD | CN¥15.77 2.33 USD | CN¥16.23 2.39 USD | CN¥5.56B 820.4M USD | 124.15 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥5.54B 817.33M USD | CN¥5.38M 793.58K USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥5.54B 817.33M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.59 1.12 USD |
-0.78
|
CN¥5.00B 738M USD | CN¥4.49M 662.83K USD | CN¥7.51 1.11 USD | CN¥7.69 1.13 USD | CN¥5.00B 738M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.55 1.41 USD |
-2.05
|
CN¥4.99B 735.66M USD | CN¥3.34M 492.12K USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥4.99B 735.66M USD | 17.68 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.57 1.56 USD |
-0.47
|
CN¥4.53B 668.85M USD | CN¥873.21K 128.84K USD | CN¥10.46 1.54 USD | CN¥10.65 1.57 USD | CN¥4.53B 668.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.96 1.17 USD |
-0.38
|
CN¥4.18B 616.71M USD | CN¥1.91M 281.61K USD | CN¥7.87 1.16 USD | CN¥8.01 1.18 USD | CN¥4.18B 616.71M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥44.72 6.6 USD |
-1.06
|
CN¥3.55B 523.12M USD | CN¥161.20K 23.78K USD | CN¥44.30 6.54 USD | CN¥45.22 6.67 USD | CN¥3.55B 523.12M USD | 19.87 | CN¥2.25 0.33 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥15.56 2.3 USD |
+0.19
|
CN¥3.43B 506.21M USD | CN¥182.60K 26.94K USD | CN¥15.33 2.26 USD | CN¥15.59 2.3 USD | CN¥3.43B 506.21M USD | 59.84 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.49 1.7 USD |
-0.09
|
CN¥3.35B 494.81M USD | CN¥922.10K 136.05K USD | CN¥11.46 1.69 USD | CN¥11.70 1.73 USD | CN¥3.35B 494.81M USD | 42.55 | CN¥0.27 0.04 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.15 1.05 USD |
-1.24
|
CN¥3.12B 460.8M USD | CN¥2.36M 348.63K USD | CN¥7.12 1.05 USD | CN¥7.25 1.07 USD | CN¥3.12B 460.8M USD | 13.49 | CN¥0.53 0.08 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥2.99B 441.15M USD | CN¥1.31M 192.83K USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥2.99B 441.15M USD | 198.50 | CN¥0.02 0.002 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.04 2.51 USD |
+2.36
|
CN¥2.80B 413.15M USD | CN¥666.68K 98.37K USD | CN¥16.30 2.41 USD | CN¥17.04 2.51 USD | CN¥2.80B 413.15M USD | 48.68 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.91 3.09 USD |
+0.38
|
CN¥2.64B 388.88M USD | CN¥1.17M 173K USD | CN¥20.57 3.04 USD | CN¥21.49 3.17 USD | CN¥2.64B 388.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.73 1.14 USD |
-4.09
|
CN¥2.23B 329.66M USD | CN¥7.35M 1.08M USD | CN¥7.61 1.12 USD | CN¥8.27 1.22 USD | CN¥2.23B 329.66M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.39 4.04 USD |
+1.67
|
CN¥2.22B 327.98M USD | CN¥220.68K 32.56K USD | CN¥26.91 3.97 USD | CN¥27.45 4.05 USD | CN¥2.22B 327.98M USD | 27.11 | CN¥1.01 0.15 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.26 0.92 USD |
+0.48
|
CN¥1.94B 285.58M USD | CN¥1.77M 261.01K USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥1.94B 285.58M USD | 69.55 | CN¥0.09 0.01 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.14 1.94 USD |
+1.07
|
CN¥1.84B 272.13M USD | CN¥642.45K 94.79K USD | CN¥12.85 1.9 USD | CN¥13.19 1.95 USD | CN¥1.84B 272.13M USD | 65.70 | CN¥0.20 0.03 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥23.39 3.45 USD |
+0.39
|
CN¥1.81B 266.43M USD | CN¥439.60K 64.86K USD | CN¥22.80 3.36 USD | CN¥23.50 3.47 USD | CN¥1.81B 266.43M USD | 259.88 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.24 2.84 USD |
+0.57
|
CN¥1.80B 265.62M USD | CN¥381.55K 56.3K USD | CN¥18.70 2.76 USD | CN¥19.25 2.84 USD | CN¥1.80B 265.62M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.60 3.19 USD |
+0.79
|
CN¥1.47B 216.72M USD | CN¥385.15K 56.83K USD | CN¥21.07 3.11 USD | CN¥21.78 3.21 USD | CN¥1.47B 216.72M USD | 48.00 | CN¥0.45 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}