$2.29T
Toplam piyasa değeri
$87.58B
Toplam hacim
BTC 56.03%     ETH 9.19%
Baskınlığı

Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iRay Group iRay Group 688301.SS CN CN¥120.54 17.79 USD
-0.26
CN¥35.68B 5.26B USD CN¥15.53M 2.29M USD CN¥118.67 17.51 USD CN¥124.50 18.37 USD CN¥35.68B 5.26B USD 52.63 CN¥2.29 0.34 USD
cn Andon Health Co., Ltd. 002432.SZ CN CN¥73.51 10.85 USD
+10
CN¥34.25B 5.05B USD CN¥22.25M 3.28M USD CN¥66.56 9.82 USD CN¥73.51 10.85 USD CN¥34.25B 5.05B USD 13.84 CN¥5.31 0.78 USD
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥56.70 8.37 USD
+4.84
CN¥33.87B 5B USD CN¥12.43M 1.83M USD CN¥53.17 7.85 USD CN¥57.78 8.53 USD CN¥33.87B 5B USD 32.77 CN¥1.73 0.26 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥91.36 13.48 USD
+0.48
CN¥27.64B 4.08B USD CN¥3.39M 500.46K USD CN¥89.80 13.25 USD CN¥92.91 13.71 USD CN¥27.64B 4.08B USD 24.04 CN¥3.80 0.56 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥40.23 5.94 USD
-2.64
CN¥26.34B 3.89B USD CN¥12.65M 1.87M USD CN¥40.10 5.92 USD CN¥41.32 6.1 USD CN¥26.34B 3.89B USD 38.68 CN¥1.04 0.15 USD
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥89.00 13.13 USD
+1.31
CN¥23.48B 3.47B USD CN¥2.11M 310.69K USD CN¥86.51 12.76 USD CN¥89.30 13.18 USD CN¥23.48B 3.47B USD 89.00 CN¥1.00 0.15 USD
cn Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ CN CN¥129.87 19.16 USD
+0.43
CN¥21.32B 3.15B USD CN¥3.03M 447.13K USD CN¥127.58 18.82 USD CN¥131.66 19.43 USD CN¥21.32B 3.15B USD 499.50 CN¥0.26 0.04 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥27.43 4.05 USD
+0.4
CN¥15.97B 2.36B USD CN¥3.38M 498.76K USD CN¥26.89 3.97 USD CN¥27.80 4.1 USD CN¥15.97B 2.36B USD 20.78 CN¥1.32 0.19 USD
cn Qingdao NovelBeam Technology Co.,Ltd. 688677.SS CN CN¥118.68 17.51 USD
+0.45
CN¥14.23B 2.1B USD CN¥5.20M 767.03K USD CN¥115.40 17.03 USD CN¥120.78 17.82 USD CN¥14.23B 2.1B USD 81.84 CN¥1.45 0.21 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥71.08 10.49 USD
+1.6
CN¥13.35B 1.97B USD CN¥1.42M 209.07K USD CN¥69.23 10.21 USD CN¥71.71 10.58 USD CN¥13.35B 1.97B USD 23.93 CN¥2.97 0.44 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥36.44 5.38 USD
-1.01
CN¥13.02B 1.92B USD CN¥5.43M 800.77K USD CN¥36.21 5.34 USD CN¥37.20 5.49 USD CN¥13.02B 1.92B USD 17.18 CN¥2.12 0.31 USD
cn Autek China Inc. 300595.SZ CN CN¥11.02 1.63 USD
-1.52
CN¥9.87B 1.46B USD CN¥6.91M 1.02M USD CN¥11.00 1.62 USD CN¥11.28 1.66 USD CN¥9.87B 1.46B USD 21.19 CN¥0.52 0.08 USD
cn Tofflon Science and Technology Group Co., Ltd. 300171.SZ CN CN¥11.33 1.67 USD
-1.05
CN¥8.68B 1.28B USD CN¥6.50M 958.87K USD CN¥11.23 1.66 USD CN¥11.58 1.71 USD CN¥8.68B 1.28B USD 41.96 CN¥0.27 0.04 USD
cn Tinavi Medical Technologies Co.,Ltd. 688277.SS CN CN¥18.87 2.78 USD
-5.51
CN¥8.60B 1.27B USD CN¥12.50M 1.84M USD CN¥18.77 2.77 USD CN¥20.15 2.97 USD CN¥8.60B 1.27B USD 0 -CN¥0.47 -0.06 USD
cn Sansure Biotech Inc. 688289.SS CN CN¥14.33 2.11 USD
+0.99
CN¥8.30B 1.23B USD CN¥3.82M 564.09K USD CN¥14.06 2.07 USD CN¥14.55 2.15 USD CN¥8.30B 1.23B USD 55.11 CN¥0.26 0.04 USD
cn Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS CN CN¥39.23 5.79 USD
0
CN¥7.59B 1.12B USD CN¥2.64M 389.96K USD CN¥38.95 5.75 USD CN¥40.37 5.96 USD CN¥7.59B 1.12B USD 28.63 CN¥1.37 0.2 USD
cn Allmed Medical Products Co.,Ltd 002950.SZ CN CN¥9.82 1.45 USD
+9.97
CN¥6.22B 917.55M USD CN¥22.29M 3.29M USD CN¥8.97 1.32 USD CN¥9.82 1.45 USD CN¥6.22B 917.55M USD 22.31 CN¥0.44 0.06 USD
cn Mingyue Optical Lens Co.,Ltd. 301101.SZ CN CN¥29.59 4.37 USD
-1.69
CN¥5.96B 879.78M USD CN¥2.27M 335.31K USD CN¥29.44 4.34 USD CN¥30.15 4.45 USD CN¥5.96B 879.78M USD 29.29 CN¥1.01 0.15 USD
cn Truking Technology Limited 300358.SZ CN CN¥8.05 1.19 USD
-0.62
CN¥5.76B 849.35M USD CN¥14.47M 2.14M USD CN¥8.00 1.18 USD CN¥8.20 1.21 USD CN¥5.76B 849.35M USD 14.90 CN¥0.54 0.08 USD
cn Blue Sail Medical Co.,Ltd. 002382.SZ CN CN¥5.60 0.83 USD
+2.56
CN¥5.64B 832.19M USD CN¥19.86M 2.93M USD CN¥5.33 0.79 USD CN¥5.66 0.84 USD CN¥5.64B 832.19M USD 0 -CN¥0.84 -0.1 USD
cn Hubei Huaqiang High-Tech Co., Ltd. 688151.SS CN CN¥16.00 2.36 USD
+0.13
CN¥5.51B 813.28M USD CN¥1.59M 233.94K USD CN¥15.77 2.33 USD CN¥16.23 2.39 USD CN¥5.51B 813.28M USD 123.07 CN¥0.13 0.02 USD
cn QITIAN Technology Group Co., Ltd. 300061.SZ CN CN¥7.49 1.11 USD
-2.09
CN¥4.94B 728.27M USD CN¥17.80M 2.63M USD CN¥7.46 1.1 USD CN¥7.69 1.13 USD CN¥4.94B 728.27M USD 0 -CN¥0.12 -0.01 USD
cn Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ CN CN¥9.40 1.39 USD
-3.59
CN¥4.91B 724.1M USD CN¥11.53M 1.7M USD CN¥9.35 1.38 USD CN¥9.80 1.45 USD CN¥4.91B 724.1M USD 17.40 CN¥0.54 0.08 USD
cn Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ CN CN¥10.46 1.54 USD
-1.51
CN¥4.49B 661.89M USD CN¥3.71M 547.84K USD CN¥10.45 1.54 USD CN¥10.71 1.58 USD CN¥4.49B 661.89M USD 0 -CN¥0.29 -0.04 USD
cn Chimin Health Management Co., Ltd. 603222.SS CN CN¥7.98 1.18 USD
-0.13
CN¥4.19B 618.25M USD CN¥9.52M 1.4M USD CN¥7.87 1.16 USD CN¥8.14 1.2 USD CN¥4.19B 618.25M USD 0 -CN¥0.49 -0.07 USD
cn Hangzhou Alltest Biotech Co., Ltd. 688606.SS CN CN¥44.42 6.55 USD
-1.73
CN¥3.52B 519.61M USD CN¥457.28K 67.47K USD CN¥44.30 6.54 USD CN¥45.58 6.73 USD CN¥3.52B 519.61M USD 19.74 CN¥2.25 0.33 USD
cn Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS CN CN¥15.68 2.31 USD
+0.97
CN¥3.46B 510.12M USD CN¥1.46M 216.07K USD CN¥15.33 2.26 USD CN¥15.84 2.34 USD CN¥3.46B 510.12M USD 60.30 CN¥0.26 0.04 USD
cn Well Lead Medical Co., Ltd. 603309.SS CN CN¥11.51 1.7 USD
+0.09
CN¥3.36B 495.68M USD CN¥3.30M 486.45K USD CN¥11.46 1.69 USD CN¥11.72 1.73 USD CN¥3.36B 495.68M USD 42.62 CN¥0.27 0.04 USD
cn Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ CN CN¥4.24 0.63 USD
+5.74
CN¥3.19B 471.16M USD CN¥18.01M 2.66M USD CN¥3.91 0.58 USD CN¥4.33 0.64 USD CN¥3.19B 471.16M USD 212.00 CN¥0.02 0.002 USD
cn Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS CN CN¥7.10 1.05 USD
-0.7
CN¥3.10B 457.58M USD CN¥2.92M 430.1K USD CN¥7.08 1.04 USD CN¥7.20 1.06 USD CN¥3.10B 457.58M USD 13.39 CN¥0.53 0.08 USD
cn Maider Medical Industry Equipment Co. Ltd. 688310.SS CN CN¥17.26 2.55 USD
+3.66
CN¥2.84B 418.48M USD CN¥3.87M 570.99K USD CN¥16.30 2.41 USD CN¥17.53 2.59 USD CN¥2.84B 418.48M USD 49.31 CN¥0.35 0.05 USD
cn Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ CN CN¥20.71 3.06 USD
-0.58
CN¥2.61B 385.16M USD CN¥3.39M 500.77K USD CN¥20.50 3.02 USD CN¥21.49 3.17 USD CN¥2.61B 385.16M USD 0 -CN¥0.09 -0.01 USD
cn Touchstone International Medical Science Co., Ltd. 688013.SS CN CN¥27.70 4.09 USD
+2.82
CN¥2.25B 331.69M USD CN¥1.18M 174.01K USD CN¥26.91 3.97 USD CN¥27.86 4.11 USD CN¥2.25B 331.69M USD 27.42 CN¥1.01 0.15 USD
Jiangsu Nanfang Medical Co., Ltd. Jiangsu Nanfang Medical Co., Ltd. 603880.SS CN CN¥7.70 1.14 USD
-4.47
CN¥2.23B 328.38M USD CN¥15.77M 2.33M USD CN¥7.61 1.12 USD CN¥8.27 1.22 USD CN¥2.23B 328.38M USD 0 -CN¥0.34 -0.05 USD
cn Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS CN CN¥15.10 2.23 USD
+16.15
CN¥2.12B 312.73M USD CN¥9.69M 1.43M USD CN¥12.85 1.9 USD CN¥15.60 2.3 USD CN¥2.12B 312.73M USD 75.50 CN¥0.20 0.03 USD
cn Improve Medical Instruments Co., Ltd. 300030.SZ CN CN¥6.22 0.92 USD
-0.16
CN¥1.92B 283.75M USD CN¥6.42M 946.62K USD CN¥6.12 0.9 USD CN¥6.33 0.93 USD CN¥1.92B 283.75M USD 69.11 CN¥0.09 0.01 USD
cn Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS CN CN¥19.30 2.85 USD
+0.89
CN¥1.81B 266.45M USD CN¥1.21M 178.61K USD CN¥18.70 2.76 USD CN¥19.64 2.9 USD CN¥1.81B 266.45M USD 0 -CN¥0.40 -0.05 USD
cn Suzhou Iron Technology CO.,LTD 688329.SS CN CN¥23.16 3.42 USD
-0.6
CN¥1.79B 263.81M USD CN¥1.72M 253.25K USD CN¥22.80 3.36 USD CN¥23.53 3.47 USD CN¥1.79B 263.81M USD 257.33 CN¥0.09 0.01 USD
cn AVE Science&Technology CO.,LTD 688067.SS CN CN¥21.59 3.19 USD
+0.75
CN¥1.47B 216.62M USD CN¥979.76K 144.56K USD CN¥21.07 3.11 USD CN¥21.86 3.23 USD CN¥1.47B 216.62M USD 47.97 CN¥0.45 0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency