Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (39)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Avustralya (8)
- Avusturya (15)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Çin (39)
- Danimarka (1)
- Fransa (7)
- Almanya (107)
- Hong Kong (13)
- Hindistan (9)
- Endonezya (3)
- İsrail (2)
- İtalya (2)
- Japonya (22)
- Malezya (9)
- Meksika (12)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (11)
- ispanya (1)
- İsveç (10)
- İsviçre (8)
- Tayvan (19)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (21)
- Shenzhen (18)
Sağlık Hizmetleri (39)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (39)
Tıbbi Ekipmanlar ve Malzemeler (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iRay Group
688301.SS
CN
|
CN¥121.11 17.76 USD |
+0.22
|
CN¥35.63B 5.26B USD | CN¥12.80M 1.82M USD | CN¥118.67 17.51 USD | CN¥124.50 18.37 USD | CN¥35.63B 5.26B USD | 52.56 | CN¥2.29 0.34 USD | ||
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥73.51 10.85 USD |
+10
|
CN¥34.25B 5.05B USD | CN¥21.78M 3.21M USD | CN¥66.56 9.82 USD | CN¥73.51 10.85 USD | CN¥34.25B 5.05B USD | 13.84 | CN¥5.31 0.78 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.67 8.36 USD |
+4.79
|
CN¥33.85B 4.99B USD | CN¥10.60M 1.56M USD | CN¥53.17 7.85 USD | CN¥57.78 8.53 USD | CN¥33.85B 4.99B USD | 32.75 | CN¥1.73 0.26 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.81 13.55 USD |
+0.98
|
CN¥27.78B 4.1B USD | CN¥2.20M 324.05K USD | CN¥89.80 13.25 USD | CN¥92.91 13.71 USD | CN¥27.78B 4.1B USD | 24.16 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥40.32 5.95 USD |
-2.42
|
CN¥26.40B 3.9B USD | CN¥8.43M 1.24M USD | CN¥40.10 5.92 USD | CN¥41.32 6.1 USD | CN¥26.40B 3.9B USD | 38.76 | CN¥1.04 0.15 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.44 13.05 USD |
+0.67
|
CN¥23.34B 3.44B USD | CN¥1.44M 212.8K USD | CN¥86.51 12.76 USD | CN¥89.30 13.18 USD | CN¥23.34B 3.44B USD | 88.43 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥130.00 19.18 USD |
+0.53
|
CN¥21.35B 3.15B USD | CN¥1.93M 285.38K USD | CN¥127.58 18.82 USD | CN¥131.66 19.43 USD | CN¥21.35B 3.15B USD | 500.00 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.66 4.08 USD |
+1.24
|
CN¥16.11B 2.38B USD | CN¥2.62M 386.43K USD | CN¥26.89 3.97 USD | CN¥27.80 4.1 USD | CN¥16.11B 2.38B USD | 20.95 | CN¥1.32 0.19 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥119.48 17.63 USD |
+1.13
|
CN¥14.32B 2.11B USD | CN¥3.71M 547.11K USD | CN¥115.40 17.03 USD | CN¥120.78 17.82 USD | CN¥14.32B 2.11B USD | 82.40 | CN¥1.45 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.05 10.48 USD |
+1.56
|
CN¥13.35B 1.97B USD | CN¥973.73K 143.67K USD | CN¥69.23 10.21 USD | CN¥71.71 10.58 USD | CN¥13.35B 1.97B USD | 23.92 | CN¥2.97 0.44 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.61 5.4 USD |
-0.54
|
CN¥13.08B 1.93B USD | CN¥3.76M 555.12K USD | CN¥36.21 5.34 USD | CN¥37.20 5.49 USD | CN¥13.08B 1.93B USD | 17.26 | CN¥2.12 0.31 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.13 1.64 USD |
-0.54
|
CN¥9.96B 1.47B USD | CN¥4.49M 661.84K USD | CN¥11.09 1.64 USD | CN¥11.28 1.66 USD | CN¥9.96B 1.47B USD | 21.40 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.28 1.66 USD |
-1.48
|
CN¥8.64B 1.27B USD | CN¥4.66M 686.89K USD | CN¥11.26 1.66 USD | CN¥11.58 1.71 USD | CN¥8.64B 1.27B USD | 41.77 | CN¥0.27 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.85 2.78 USD |
-5.61
|
CN¥8.60B 1.27B USD | CN¥9.90M 1.46M USD | CN¥18.77 2.77 USD | CN¥20.15 2.97 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.36 2.12 USD |
+1.2
|
CN¥8.32B 1.23B USD | CN¥3.00M 442.08K USD | CN¥14.06 2.07 USD | CN¥14.55 2.15 USD | CN¥8.32B 1.23B USD | 55.23 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.65 5.85 USD |
+1.07
|
CN¥7.67B 1.13B USD | CN¥2.11M 311.97K USD | CN¥38.95 5.75 USD | CN¥40.37 5.96 USD | CN¥7.67B 1.13B USD | 28.94 | CN¥1.37 0.2 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.82 1.45 USD |
+9.97
|
CN¥6.22B 917.55M USD | CN¥20.07M 2.96M USD | CN¥8.97 1.32 USD | CN¥9.82 1.45 USD | CN¥6.22B 917.55M USD | 22.31 | CN¥0.44 0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.75 4.39 USD |
-1.16
|
CN¥5.99B 884.54M USD | CN¥1.71M 252.45K USD | CN¥29.44 4.34 USD | CN¥30.15 4.45 USD | CN¥5.99B 884.54M USD | 29.45 | CN¥1.01 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.08 1.19 USD |
-0.25
|
CN¥5.78B 852.52M USD | CN¥10.37M 1.53M USD | CN¥8.00 1.18 USD | CN¥8.20 1.21 USD | CN¥5.78B 852.52M USD | 14.96 | CN¥0.54 0.08 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.55 0.82 USD |
+1.65
|
CN¥5.59B 824.76M USD | CN¥13.85M 2.04M USD | CN¥5.33 0.79 USD | CN¥5.66 0.84 USD | CN¥5.59B 824.76M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.11 2.38 USD |
+0.81
|
CN¥5.55B 818.87M USD | CN¥1.16M 170.79K USD | CN¥15.77 2.33 USD | CN¥16.23 2.39 USD | CN¥5.55B 818.87M USD | 123.92 | CN¥0.13 0.02 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.52 1.11 USD |
-1.7
|
CN¥4.96B 731.19M USD | CN¥11.65M 1.72M USD | CN¥7.46 1.1 USD | CN¥7.69 1.13 USD | CN¥4.96B 731.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.47 1.4 USD |
-2.87
|
CN¥4.94B 729.49M USD | CN¥8.31M 1.23M USD | CN¥9.42 1.39 USD | CN¥9.80 1.45 USD | CN¥4.94B 729.49M USD | 17.53 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.49 1.55 USD |
-1.22
|
CN¥4.50B 663.78M USD | CN¥2.56M 377.29K USD | CN¥10.46 1.54 USD | CN¥10.71 1.58 USD | CN¥4.50B 663.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.98 1.18 USD |
-0.13
|
CN¥4.19B 618.25M USD | CN¥6.90M 1.02M USD | CN¥7.87 1.16 USD | CN¥8.14 1.2 USD | CN¥4.19B 618.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.18 6.67 USD |
-0.04
|
CN¥3.58B 528.5M USD | CN¥283.64K 41.85K USD | CN¥44.30 6.54 USD | CN¥45.58 6.73 USD | CN¥3.58B 528.5M USD | 20.07 | CN¥2.25 0.33 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥15.74 2.32 USD |
+1.35
|
CN¥3.47B 512.07M USD | CN¥1.17M 172.34K USD | CN¥15.33 2.26 USD | CN¥15.84 2.34 USD | CN¥3.47B 512.07M USD | 60.53 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.54 1.7 USD |
+0.35
|
CN¥3.37B 496.97M USD | CN¥2.66M 393.07K USD | CN¥11.46 1.69 USD | CN¥11.72 1.73 USD | CN¥3.37B 496.97M USD | 42.74 | CN¥0.27 0.04 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.28 0.63 USD |
+6.73
|
CN¥3.22B 475.6M USD | CN¥14.26M 2.1M USD | CN¥3.91 0.58 USD | CN¥4.33 0.64 USD | CN¥3.22B 475.6M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.14 1.05 USD |
-0.14
|
CN¥3.12B 460.15M USD | CN¥2.12M 312.55K USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥3.12B 460.15M USD | 13.47 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.16 2.53 USD |
+3.06
|
CN¥2.82B 416.05M USD | CN¥2.76M 407.59K USD | CN¥16.30 2.41 USD | CN¥17.53 2.59 USD | CN¥2.82B 416.05M USD | 49.02 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.61 3.04 USD |
-1.06
|
CN¥2.60B 383.3M USD | CN¥2.45M 361.83K USD | CN¥20.55 3.03 USD | CN¥21.49 3.17 USD | CN¥2.60B 383.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.76 1.14 USD |
-3.72
|
CN¥2.24B 330.94M USD | CN¥12.70M 1.87M USD | CN¥7.61 1.12 USD | CN¥8.27 1.22 USD | CN¥2.24B 330.94M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.60 4.07 USD |
+2.45
|
CN¥2.24B 330.49M USD | CN¥819.87K 120.97K USD | CN¥26.91 3.97 USD | CN¥27.86 4.11 USD | CN¥2.24B 330.49M USD | 27.32 | CN¥1.01 0.15 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥14.10 2.08 USD |
+8.46
|
CN¥1.98B 292.02M USD | CN¥4.29M 632.34K USD | CN¥12.85 1.9 USD | CN¥14.77 2.18 USD | CN¥1.98B 292.02M USD | 70.50 | CN¥0.20 0.03 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.23 0.92 USD |
0
|
CN¥1.93B 284.21M USD | CN¥4.27M 630.68K USD | CN¥6.12 0.9 USD | CN¥6.33 0.93 USD | CN¥1.93B 284.21M USD | 69.22 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.30 2.85 USD |
+0.89
|
CN¥1.81B 266.45M USD | CN¥859.21K 126.77K USD | CN¥18.70 2.76 USD | CN¥19.64 2.9 USD | CN¥1.81B 266.45M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥23.20 3.42 USD |
-0.43
|
CN¥1.79B 264.26M USD | CN¥1.31M 193.58K USD | CN¥22.80 3.36 USD | CN¥23.53 3.47 USD | CN¥1.79B 264.26M USD | 257.77 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.52 3.18 USD |
+0.42
|
CN¥1.46B 215.91M USD | CN¥684.63K 101.02K USD | CN¥21.07 3.11 USD | CN¥21.86 3.23 USD | CN¥1.46B 215.91M USD | 47.82 | CN¥0.45 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}