$2.28T
Toplam piyasa değeri
$88.11B
Toplam hacim
BTC 56.12%     ETH 9.14%
Baskınlığı

Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iRay Group iRay Group 688301.SS CN CN¥121.11 17.76 USD
+0.22
CN¥35.63B 5.26B USD CN¥12.80M 1.82M USD CN¥118.67 17.51 USD CN¥124.50 18.37 USD CN¥35.63B 5.26B USD 52.56 CN¥2.29 0.34 USD
cn Andon Health Co., Ltd. 002432.SZ CN CN¥73.51 10.85 USD
+10
CN¥34.25B 5.05B USD CN¥21.78M 3.21M USD CN¥66.56 9.82 USD CN¥73.51 10.85 USD CN¥34.25B 5.05B USD 13.84 CN¥5.31 0.78 USD
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥56.67 8.36 USD
+4.79
CN¥33.85B 4.99B USD CN¥10.60M 1.56M USD CN¥53.17 7.85 USD CN¥57.78 8.53 USD CN¥33.85B 4.99B USD 32.75 CN¥1.73 0.26 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥91.81 13.55 USD
+0.98
CN¥27.78B 4.1B USD CN¥2.20M 324.05K USD CN¥89.80 13.25 USD CN¥92.91 13.71 USD CN¥27.78B 4.1B USD 24.16 CN¥3.80 0.56 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥40.32 5.95 USD
-2.42
CN¥26.40B 3.9B USD CN¥8.43M 1.24M USD CN¥40.10 5.92 USD CN¥41.32 6.1 USD CN¥26.40B 3.9B USD 38.76 CN¥1.04 0.15 USD
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥88.44 13.05 USD
+0.67
CN¥23.34B 3.44B USD CN¥1.44M 212.8K USD CN¥86.51 12.76 USD CN¥89.30 13.18 USD CN¥23.34B 3.44B USD 88.43 CN¥1.00 0.15 USD
cn Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ CN CN¥130.00 19.18 USD
+0.53
CN¥21.35B 3.15B USD CN¥1.93M 285.38K USD CN¥127.58 18.82 USD CN¥131.66 19.43 USD CN¥21.35B 3.15B USD 500.00 CN¥0.26 0.04 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥27.66 4.08 USD
+1.24
CN¥16.11B 2.38B USD CN¥2.62M 386.43K USD CN¥26.89 3.97 USD CN¥27.80 4.1 USD CN¥16.11B 2.38B USD 20.95 CN¥1.32 0.19 USD
cn Qingdao NovelBeam Technology Co.,Ltd. 688677.SS CN CN¥119.48 17.63 USD
+1.13
CN¥14.32B 2.11B USD CN¥3.71M 547.11K USD CN¥115.40 17.03 USD CN¥120.78 17.82 USD CN¥14.32B 2.11B USD 82.40 CN¥1.45 0.21 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥71.05 10.48 USD
+1.56
CN¥13.35B 1.97B USD CN¥973.73K 143.67K USD CN¥69.23 10.21 USD CN¥71.71 10.58 USD CN¥13.35B 1.97B USD 23.92 CN¥2.97 0.44 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥36.61 5.4 USD
-0.54
CN¥13.08B 1.93B USD CN¥3.76M 555.12K USD CN¥36.21 5.34 USD CN¥37.20 5.49 USD CN¥13.08B 1.93B USD 17.26 CN¥2.12 0.31 USD
cn Autek China Inc. 300595.SZ CN CN¥11.13 1.64 USD
-0.54
CN¥9.96B 1.47B USD CN¥4.49M 661.84K USD CN¥11.09 1.64 USD CN¥11.28 1.66 USD CN¥9.96B 1.47B USD 21.40 CN¥0.52 0.08 USD
cn Tofflon Science and Technology Group Co., Ltd. 300171.SZ CN CN¥11.28 1.66 USD
-1.48
CN¥8.64B 1.27B USD CN¥4.66M 686.89K USD CN¥11.26 1.66 USD CN¥11.58 1.71 USD CN¥8.64B 1.27B USD 41.77 CN¥0.27 0.04 USD
cn Tinavi Medical Technologies Co.,Ltd. 688277.SS CN CN¥18.85 2.78 USD
-5.61
CN¥8.60B 1.27B USD CN¥9.90M 1.46M USD CN¥18.77 2.77 USD CN¥20.15 2.97 USD CN¥8.60B 1.27B USD 0 -CN¥0.47 -0.06 USD
cn Sansure Biotech Inc. 688289.SS CN CN¥14.36 2.12 USD
+1.2
CN¥8.32B 1.23B USD CN¥3.00M 442.08K USD CN¥14.06 2.07 USD CN¥14.55 2.15 USD CN¥8.32B 1.23B USD 55.23 CN¥0.26 0.04 USD
cn Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS CN CN¥39.65 5.85 USD
+1.07
CN¥7.67B 1.13B USD CN¥2.11M 311.97K USD CN¥38.95 5.75 USD CN¥40.37 5.96 USD CN¥7.67B 1.13B USD 28.94 CN¥1.37 0.2 USD
cn Allmed Medical Products Co.,Ltd 002950.SZ CN CN¥9.82 1.45 USD
+9.97
CN¥6.22B 917.55M USD CN¥20.07M 2.96M USD CN¥8.97 1.32 USD CN¥9.82 1.45 USD CN¥6.22B 917.55M USD 22.31 CN¥0.44 0.06 USD
cn Mingyue Optical Lens Co.,Ltd. 301101.SZ CN CN¥29.75 4.39 USD
-1.16
CN¥5.99B 884.54M USD CN¥1.71M 252.45K USD CN¥29.44 4.34 USD CN¥30.15 4.45 USD CN¥5.99B 884.54M USD 29.45 CN¥1.01 0.15 USD
cn Truking Technology Limited 300358.SZ CN CN¥8.08 1.19 USD
-0.25
CN¥5.78B 852.52M USD CN¥10.37M 1.53M USD CN¥8.00 1.18 USD CN¥8.20 1.21 USD CN¥5.78B 852.52M USD 14.96 CN¥0.54 0.08 USD
cn Blue Sail Medical Co.,Ltd. 002382.SZ CN CN¥5.55 0.82 USD
+1.65
CN¥5.59B 824.76M USD CN¥13.85M 2.04M USD CN¥5.33 0.79 USD CN¥5.66 0.84 USD CN¥5.59B 824.76M USD 0 -CN¥0.84 -0.1 USD
cn Hubei Huaqiang High-Tech Co., Ltd. 688151.SS CN CN¥16.11 2.38 USD
+0.81
CN¥5.55B 818.87M USD CN¥1.16M 170.79K USD CN¥15.77 2.33 USD CN¥16.23 2.39 USD CN¥5.55B 818.87M USD 123.92 CN¥0.13 0.02 USD
cn QITIAN Technology Group Co., Ltd. 300061.SZ CN CN¥7.52 1.11 USD
-1.7
CN¥4.96B 731.19M USD CN¥11.65M 1.72M USD CN¥7.46 1.1 USD CN¥7.69 1.13 USD CN¥4.96B 731.19M USD 0 -CN¥0.12 -0.01 USD
cn Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ CN CN¥9.47 1.4 USD
-2.87
CN¥4.94B 729.49M USD CN¥8.31M 1.23M USD CN¥9.42 1.39 USD CN¥9.80 1.45 USD CN¥4.94B 729.49M USD 17.53 CN¥0.54 0.08 USD
cn Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ CN CN¥10.49 1.55 USD
-1.22
CN¥4.50B 663.78M USD CN¥2.56M 377.29K USD CN¥10.46 1.54 USD CN¥10.71 1.58 USD CN¥4.50B 663.78M USD 0 -CN¥0.29 -0.04 USD
cn Chimin Health Management Co., Ltd. 603222.SS CN CN¥7.98 1.18 USD
-0.13
CN¥4.19B 618.25M USD CN¥6.90M 1.02M USD CN¥7.87 1.16 USD CN¥8.14 1.2 USD CN¥4.19B 618.25M USD 0 -CN¥0.49 -0.07 USD
cn Hangzhou Alltest Biotech Co., Ltd. 688606.SS CN CN¥45.18 6.67 USD
-0.04
CN¥3.58B 528.5M USD CN¥283.64K 41.85K USD CN¥44.30 6.54 USD CN¥45.58 6.73 USD CN¥3.58B 528.5M USD 20.07 CN¥2.25 0.33 USD
cn Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS CN CN¥15.74 2.32 USD
+1.35
CN¥3.47B 512.07M USD CN¥1.17M 172.34K USD CN¥15.33 2.26 USD CN¥15.84 2.34 USD CN¥3.47B 512.07M USD 60.53 CN¥0.26 0.04 USD
cn Well Lead Medical Co., Ltd. 603309.SS CN CN¥11.54 1.7 USD
+0.35
CN¥3.37B 496.97M USD CN¥2.66M 393.07K USD CN¥11.46 1.69 USD CN¥11.72 1.73 USD CN¥3.37B 496.97M USD 42.74 CN¥0.27 0.04 USD
cn Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ CN CN¥4.28 0.63 USD
+6.73
CN¥3.22B 475.6M USD CN¥14.26M 2.1M USD CN¥3.91 0.58 USD CN¥4.33 0.64 USD CN¥3.22B 475.6M USD 214.00 CN¥0.02 0.002 USD
cn Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS CN CN¥7.14 1.05 USD
-0.14
CN¥3.12B 460.15M USD CN¥2.12M 312.55K USD CN¥7.08 1.04 USD CN¥7.20 1.06 USD CN¥3.12B 460.15M USD 13.47 CN¥0.53 0.08 USD
cn Maider Medical Industry Equipment Co. Ltd. 688310.SS CN CN¥17.16 2.53 USD
+3.06
CN¥2.82B 416.05M USD CN¥2.76M 407.59K USD CN¥16.30 2.41 USD CN¥17.53 2.59 USD CN¥2.82B 416.05M USD 49.02 CN¥0.35 0.05 USD
cn Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ CN CN¥20.61 3.04 USD
-1.06
CN¥2.60B 383.3M USD CN¥2.45M 361.83K USD CN¥20.55 3.03 USD CN¥21.49 3.17 USD CN¥2.60B 383.3M USD 0 -CN¥0.09 -0.01 USD
Jiangsu Nanfang Medical Co., Ltd. Jiangsu Nanfang Medical Co., Ltd. 603880.SS CN CN¥7.76 1.14 USD
-3.72
CN¥2.24B 330.94M USD CN¥12.70M 1.87M USD CN¥7.61 1.12 USD CN¥8.27 1.22 USD CN¥2.24B 330.94M USD 0 -CN¥0.34 -0.05 USD
cn Touchstone International Medical Science Co., Ltd. 688013.SS CN CN¥27.60 4.07 USD
+2.45
CN¥2.24B 330.49M USD CN¥819.87K 120.97K USD CN¥26.91 3.97 USD CN¥27.86 4.11 USD CN¥2.24B 330.49M USD 27.32 CN¥1.01 0.15 USD
cn Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS CN CN¥14.10 2.08 USD
+8.46
CN¥1.98B 292.02M USD CN¥4.29M 632.34K USD CN¥12.85 1.9 USD CN¥14.77 2.18 USD CN¥1.98B 292.02M USD 70.50 CN¥0.20 0.03 USD
cn Improve Medical Instruments Co., Ltd. 300030.SZ CN CN¥6.23 0.92 USD
0
CN¥1.93B 284.21M USD CN¥4.27M 630.68K USD CN¥6.12 0.9 USD CN¥6.33 0.93 USD CN¥1.93B 284.21M USD 69.22 CN¥0.09 0.01 USD
cn Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS CN CN¥19.30 2.85 USD
+0.89
CN¥1.81B 266.45M USD CN¥859.21K 126.77K USD CN¥18.70 2.76 USD CN¥19.64 2.9 USD CN¥1.81B 266.45M USD 0 -CN¥0.40 -0.05 USD
cn Suzhou Iron Technology CO.,LTD 688329.SS CN CN¥23.20 3.42 USD
-0.43
CN¥1.79B 264.26M USD CN¥1.31M 193.58K USD CN¥22.80 3.36 USD CN¥23.53 3.47 USD CN¥1.79B 264.26M USD 257.77 CN¥0.09 0.01 USD
cn AVE Science&Technology CO.,LTD 688067.SS CN CN¥21.52 3.18 USD
+0.42
CN¥1.46B 215.91M USD CN¥684.63K 101.02K USD CN¥21.07 3.11 USD CN¥21.86 3.23 USD CN¥1.46B 215.91M USD 47.82 CN¥0.45 0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency