Sonuç Sayfası 4 için Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (132)
- Avustralya (8)
- Avusturya (13)
- Belçika (1)
- Brezilya (8)
- Kanada (6)
- Çin (40)
- Danimarka (1)
- Fransa (10)
- Almanya (122)
- Hong Kong (12)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (3)
- Japonya (25)
- Malezya (9)
- Meksika (11)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (2)
- ispanya (1)
- İsveç (17)
- İsviçre (7)
- Tayvan (22)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (501)
Tıbbi Ekipmanlar ve Malzemeler (501)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Medicure Limited POLYMED.NS | $2,223.9 26.91 USD |
-1.01
|
$226.6B 2.74B USD | $129.13K 1.56K USD | $2,201 26.63 USD | $2,260.7 27.35 USD | $226.6B 2.74B USD | 65.12 | $34.15 0.41 USD | |
| Ansell ANSLF | $18 — |
-23.14
|
$2.63B — | $167 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
+9.62
|
$2.57B — | $20 — | $200 — | $200 — | $2.57B — | 31.15 | $6.42 — | |
| Gerresheimer AG GRRMF | $73.8 — |
+0.96
|
$2.55B — | $600 — | $73.8 — | $73.8 — | $2.55B — | 28.60 | $2.58 — | |
| Gerresheimer AG GXI.VI | $48.72 53.26 USD |
-23.46
|
$2.19B 2.39B USD | $0 0 USD | $50.05 54.71 USD | $62.85 68.7 USD | $2.19B 2.39B USD | 28.00 | $1.74 1.9 USD | |
| AddLife AB (publ) 1AD1.F | $17 18.58 USD |
+1.43
|
$2.1B 2.29B USD | $747 816.57 USD | $17 18.58 USD | $17 18.58 USD | $2.1B 2.29B USD | 73.91 | $0.23 0.25 USD | |
| SKAN Group AG 0SKN.IL | $71.4 81.24 USD |
-1.05
|
$1.8B 2.04B USD | $20 22.76 USD | $0 0 USD | $0 0 USD | $1.8B 2.04B USD | 58.52 | $1.22 1.39 USD | |
| Elekta AB (publ) EKTAF | $5.4 — |
-1.15
|
$1.98B — | $915 — | $5.4 — | $5.4 — | $1.98B — | 90.00 | $0.06 — | |
| Elekta AB (publ) EJXB.F | $4.46 4.88 USD |
-1.33
|
$1.75B 1.92B USD | $869 949.93 USD | $4.46 4.88 USD | $4.6 5.03 USD | $1.75B 1.92B USD | 74.33 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $50 54.66 USD |
0
|
$1.73B 1.89B USD | $9.37K 10.25K USD | $47.18 51.57 USD | $63.45 69.36 USD | $1.73B 1.89B USD | 21.92 | $2.28 2.49 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
0
|
$1.68B 1.84B USD | $41 44.82 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.68B 1.84B USD | 41.32 | $1.73 1.89 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $22.58 24.68 USD |
0
|
$1.51B 1.65B USD | $644 703.98 USD | $22.58 24.68 USD | $23.24 25.4 USD | $1.51B 1.65B USD | 132.82 | $0.17 0.19 USD | |
| Top Glove Corporation Bhd TGLVY | $0.7099 — |
-6.41
|
$1.53B — | $260 — | $0.7099 — | $0.7099 — | $1.53B — | 71.00 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.19 — |
+19.1
|
$1.53B — | $150 — | $0.19 — | $0.19 — | $1.53B — | 0 | $0 — | |
| Nipro Corporation 8086.T | $1,252 8.45 USD |
-0.24
|
$204.2B 1.38B USD | $377.9K 2.55K USD | $1,234.5 8.33 USD | $1,260.5 8.51 USD | $204.2B 1.38B USD | 45.13 | $27.74 0.19 USD | |
| Nipro Corporation 5FA.F | $7.6 8.31 USD |
0
|
$1.26B 1.37B USD | $1.53K 1.67K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.26B 1.37B USD | 44.70 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51 55.75 USD |
0
|
$1.22B 1.33B USD | $149 162.88 USD | $50.5 55.2 USD | $51 55.75 USD | $1.22B 1.33B USD | 28.81 | $1.77 1.93 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,210 55.42 USD |
-2.84
|
$191.63B 1.29B USD | $103.6K 699.33 USD | $8,200 55.35 USD | $8,500 57.38 USD | $191.63B 1.29B USD | 28.32 | $289.84 1.96 USD | |
| Biotage AB (publ) BITGF | $14.87 — |
+2.91
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,859 12.55 USD |
+0.11
|
$175.4B 1.18B USD | $134.1K 905.21 USD | $1,845.5 12.46 USD | $1,883 12.71 USD | $175.4B 1.18B USD | 11.59 | $160.26 1.08 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.2 12.24 USD |
0
|
$1.07B 1.17B USD | $64 69.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.07B 1.17B USD | 11.42 | $0.98 1.07 USD | |
| Dynavox Group AB (publ) TDVXF | $11.2 — |
+6.67
|
$1.17B — | $270 — | $11.2 — | $11.2 — | $1.17B — | 70.00 | $0.16 — | |
| Azenta, Inc. BA3.F | $23.2 25.36 USD |
-3.33
|
$1.06B 1.16B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.06B 1.16B USD | 0 | -$2.88 -3.1 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8399 0.92 USD |
0
|
$1.05B 1.15B USD | $1.26K 1.38K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.05B 1.15B USD | 14.00 | $0.06 0.07 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.63 10.52 USD |
0
|
$1.01B 1.1B USD | $25 27.33 USD | $9.63 10.52 USD | $9.63 10.52 USD | $1.01B 1.1B USD | 68.75 | $0.14 0.15 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.9 16.29 USD |
-3.25
|
$1B 1.1B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1B 1.1B USD | 0 | -$0.87 -0.9 USD | |
| Nakanishi Inc. 7716.T | $1,898 12.81 USD |
+0.37
|
$158.75B 1.07B USD | $85.6K 577.82 USD | $1,892 12.77 USD | $1,903 12.85 USD | $158.75B 1.07B USD | 28.43 | $66.75 0.45 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
-3.39
|
$956.88M 1.05B USD | $33 36.07 USD | $11.4 12.46 USD | $11.4 12.46 USD | $956.88M 1.05B USD | 27.80 | $0.41 0.45 USD | |
| SD Biosensor, Inc 137310.KS | $11,470 8.66 USD |
-1.63
|
$1.37T 1.04B USD | $216.78K 163.63 USD | $11,440 8.64 USD | $11,800 8.91 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.F | $249 272.19 USD |
0
|
$913.74M 998.84M USD | $15 16.4 USD | $242 264.54 USD | $249 272.19 USD | $913.74M 998.84M USD | 8.15 | $30.53 33.37 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.8 20.55 USD |
0
|
$894.15M 977.43M USD | $3 3.28 USD | $18.8 20.55 USD | $18.8 20.55 USD | $894.15M 977.43M USD | 0 | -$0.17 -0.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,567 17.33 USD |
+1.3
|
$143.93B 971.54M USD | $84.6K 571.07 USD | $2,531 17.08 USD | $2,572 17.36 USD | $143.93B 971.54M USD | 16.13 | $159.14 1.07 USD | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$931.29M — | $3.75K — | $7.94 — | $7.94 — | $931.29M — | 11.67 | $0.68 — | |
| Nanosonics NNCSF | $2.75 — |
-3.51
|
$868.79M — | $3K — | $2.75 — | $2.79 — | $868.79M — | 91.66 | $0.03 — | |
| STAAR Surgical Company SR3.F | $15.54 16.99 USD |
-3.39
|
$769.64M 841.32M USD | $793 866.86 USD | $15.54 16.99 USD | $15.54 16.99 USD | $769.64M 841.32M USD | 0 | -$1.27 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$763.64M 834.77M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $763.64M 834.77M USD | 83.33 | $0.03 0.03 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Mani, Inc. 7730.T | $1,209.5 8.16 USD |
+1.3
|
$119.14B 804.22M USD | $190.1K 1.28K USD | $1,189 8.03 USD | $1,211.5 8.18 USD | $119.14B 804.22M USD | 19.74 | $61.25 0.41 USD | |
| Synsam AB (publ) 9FZ.F | $4.56 4.98 USD |
+0.77
|
$664.5M 726.39M USD | $0 0 USD | $4.51 4.92 USD | $4.56 4.98 USD | $664.5M 726.39M USD | 18.21 | $0.25 0.27 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $24.75 3.16 USD |
-2.56
|
$4.31B 551.61M USD | $2.4K 306.87 USD | $24.75 3.16 USD | $25.4 3.25 USD | $4.31B 551.61M USD | 20.62 | $1.2 0.15 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,765 25.41 USD |
-0.13
|
$81.17B 547.94M USD | $33.4K 225.46 USD | $3,725 25.14 USD | $3,770 25.45 USD | $81.17B 547.94M USD | 55.48 | $67.86 0.46 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.3 2.51 USD |
0
|
$495.18M 541.3M USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $495.18M 541.3M USD | 57.50 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 7780.T | $1,027 6.93 USD |
-1.72
|
$77.94B 526.1M USD | $607K 4.1K USD | $1,023 6.91 USD | $1,038 7.01 USD | $77.94B 526.1M USD | 14.84 | $69.18 0.47 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Menicon Co., Ltd. 5FR.F | $6.2 6.78 USD |
0
|
$470.51M 514.33M USD | $3 3.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $470.51M 514.33M USD | 14.76 | $0.42 0.46 USD | |
| Shofu Inc. 7979.T | $2,066 13.95 USD |
+0.05
|
$73.44B 495.72M USD | $34.6K 233.56 USD | $2,060 13.91 USD | $2,081 14.05 USD | $73.44B 495.72M USD | 16.50 | $125.14 0.84 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
0
|
$445.68M 487.18M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $445.68M 487.18M USD | 9.00 | $0.05 0.05 USD | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
-10.8
|
$449.61M — | $435 — | $2.23 — | $2.23 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
-19.51
|
$411.05M — | $350 — | $0.76 — | $0.76 — | $411.05M — | 12.74 | $0.06 — | |
| IVF Hartmann Holding AG VBSN.SW | $147 167.25 USD |
-1.34
|
$352.8M 401.41M USD | $753 856.75 USD | $145.5 165.55 USD | $147 167.25 USD | $352.8M 401.41M USD | 17.35 | $8.47 9.64 USD | |
| Dentium CO., LTD 145720.KS | $61,200 46.2 USD |
-0.97
|
$527.78B 398.39M USD | $28.04K 21.16 USD | $60,600 45.74 USD | $61,800 46.65 USD | $527.78B 398.39M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8599 0.94 USD |
0
|
$349.5M 382.05M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $349.5M 382.05M USD | 17.11 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.25 9.02 USD |
0
|
$339.72M 371.36M USD | $12 13.12 USD | $8.25 9.02 USD | $8.85 9.67 USD | $339.72M 371.36M USD | 0 | -$0.89 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
-1.63
|
$290.23M 317.26M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $290.23M 317.26M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.6 7.21 USD |
-3.08
|
$255.01M 278.76M USD | $150 163.97 USD | $6.4 7 USD | $6.71 7.33 USD | $255.01M 278.76M USD | 0 | -$1.99 -2.1 USD | |
| Bioteque Corporation 4107.TWO | $120 3.81 USD |
0
|
$8.32B 264.24M USD | $20K 635.51 USD | $120 3.81 USD | $121 3.84 USD | $8.32B 264.24M USD | 15.54 | $7.72 0.25 USD | |
| Tarsons Products Limited TARSONS.NS | $393.1 4.76 USD |
+1.73
|
$20.92B 253.04M USD | $23.59K 285.38 USD | $389.05 4.71 USD | $397 4.8 USD | $20.92B 253.04M USD | 70.19 | $5.6 0.07 USD | |
| Tarsons Products Limited TARSONS.BO | $392.75 4.75 USD |
+1.66
|
$20.9B 252.82M USD | $1.11K 13.43 USD | $389.75 4.72 USD | $419.85 5.08 USD | $20.9B 252.82M USD | 70.13 | $5.6 0.07 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Medikit Co.,Ltd. 7749.T | $2,502 16.89 USD |
-0.16
|
$36.57B 246.85M USD | $900 6.08 USD | $2,502 16.89 USD | $2,539 17.14 USD | $36.57B 246.85M USD | 12.23 | $204.49 1.38 USD | |
| Tristel plc R1V.F | $4.14 4.53 USD |
0
|
$203.21M 222.14M USD | $120 131.18 USD | $4.14 4.53 USD | $4.3 4.7 USD | $203.21M 222.14M USD | 27.59 | $0.15 0.16 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $91.5 2.91 USD |
0
|
$6.64B 211.08M USD | $9.24K 293.54 USD | $91.3 2.9 USD | $91.6 2.91 USD | $6.64B 211.08M USD | 14.14 | $6.47 0.21 USD | |
| OraSure Technologies, Inc. EP3.F | $2.5 2.73 USD |
0
|
$189.35M 206.99M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $189.35M 206.99M USD | 0 | -$0.37 -0.4 USD | |
| Prim, S.A. 5P1.F | $10.5 11.48 USD |
0
|
$180.32M 197.11M USD | $90 98.38 USD | $10.5 11.48 USD | $10.65 11.64 USD | $180.32M 197.11M USD | 16.40 | $0.64 0.7 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
0
|
$171.96M 187.98M USD | $2.14K 2.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $171.96M 187.98M USD | 9.90 | $0.01 0.01 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $755 0.05 USD |
-1.31
|
$2.87T 183.33M USD | $15.62M 998.2 USD | $750 0.05 USD | $765 0.05 USD | $2.87T 183.33M USD | 10.09 | $74.82 0.004 USD | |
| Utah Medical Products, Inc. UTM.F | $47.2 51.6 USD |
0
|
$156.2M 170.75M USD | $100 109.31 USD | $47.2 51.6 USD | $47.2 51.6 USD | $156.2M 170.75M USD | 14.17 | $3.33 3.64 USD | |
| ICARES Medicus, Inc. 6612.TWO | $122 3.88 USD |
0
|
$5.26B 166.99M USD | $5.23K 166.03 USD | $121 3.84 USD | $122 3.88 USD | $5.26B 166.99M USD | 41.21 | $2.96 0.09 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.31 1.43 USD |
+3.15
|
$141.79M 154.99M USD | $111 121.34 USD | $1.31 1.43 USD | $1.31 1.43 USD | $141.79M 154.99M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.2399 0.26 USD |
0
|
$138.77M 151.7M USD | $114 124.62 USD | $0.1499 0.16 USD | $0.2399 0.26 USD | $138.77M 151.7M USD | 0 | -$0.02 -0.02 USD | |
| Medius Holdings Co., Ltd. 3154.T | $979 6.61 USD |
-0.41
|
$21.77B 146.96M USD | $17.7K 119.48 USD | $972 6.56 USD | $984 6.64 USD | $21.77B 146.96M USD | 21.09 | $46.4 0.31 USD | |
| Bionime Corporation 4737.TW | $75.1 2.39 USD |
+0.13
|
$4.57B 145.14M USD | $134.16K 4.26K USD | $74 2.35 USD | $75.8 2.41 USD | $4.57B 145.14M USD | 0 | -$2.22 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $35.2 38.48 USD |
0
|
$115.74M 126.52M USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $115.74M 126.52M USD | 14.48 | $2.43 2.66 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.94 5.4 USD |
+2.49
|
$109.22M 119.39M USD | $333 364.01 USD | $4.94 5.4 USD | $4.94 5.4 USD | $109.22M 119.39M USD | 38.00 | $0.13 0.14 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.95 1.17 USD |
-0.14
|
$3.73B 118.57M USD | $56.22K 1.79K USD | $36.95 1.17 USD | $37.15 1.18 USD | $3.73B 118.57M USD | 14.37 | $2.57 0.08 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.82M 112.4M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.82M 112.4M USD | 0 | -$0.07 -0.07 USD | |
| Mercator Medical S.A. MRC.WA | $44.25 11.25 USD |
-1.23
|
$415.24M 105.54M USD | $6.94K 1.76K USD | $43.7 11.11 USD | $44.8 11.39 USD | $415.24M 105.54M USD | 0 | -$1.04 -0.2 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
0
|
$93.25M 101.94M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $93.25M 101.94M USD | 0 | -$0.17 -0.1 USD | |
| Crossject Société Anonyme 74C.F | $1.8 1.96 USD |
+3.82
|
$87.08M 95.19M USD | $2.71K 2.96K USD | $1.71 1.87 USD | $1.8 1.96 USD | $87.08M 95.19M USD | 0 | -$0.28 -0.3 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.1 0.2 USD |
-0.7
|
$3.37B 94.76M USD | $107.8K 3.03K USD | $6.9 0.19 USD | $7.2 0.2 USD | $3.37B 94.76M USD | 8.45 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.1 0.2 USD |
-0.7
|
$3.37B 94.76M USD | $107.87K 3.04K USD | $6.9 0.19 USD | $7.2 0.2 USD | $3.37B 94.76M USD | 8.45 | $0.84 0.02 USD | |
| SEED Co.,Ltd. 7743.T | $437 2.95 USD |
-0.23
|
$13.23B 89.28M USD | $49.6K 334.81 USD | $434 2.93 USD | $439 2.96 USD | $13.23B 89.28M USD | 6.99 | $62.5 0.42 USD | |
| Microbot Medical Inc. CY9D.F | $2.2 2.4 USD |
0
|
$79.89M 87.33M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $79.89M 87.33M USD | 0 | -$0.56 -0.6 USD | |
| Daiken Medical Co., Ltd. 7775.T | $441 2.98 USD |
-0.68
|
$12.67B 85.52M USD | $26.9K 181.58 USD | $441 2.98 USD | $444 3 USD | $12.67B 85.52M USD | 11.95 | $36.9 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $423 2.86 USD |
-0.7
|
$10.37B 69.97M USD | $11.7K 78.98 USD | $423 2.86 USD | $425 2.87 USD | $10.37B 69.97M USD | 0 | -$1.45 -0.009 USD | |
| Crystalvue Medical Corporation 6527.TWO | $84 2.67 USD |
+0.6
|
$2.13B 67.64M USD | $18.26K 580.06 USD | $83.5 2.65 USD | $84 2.67 USD | $2.13B 67.64M USD | 16.27 | $5.16 0.16 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1499 0.16 USD |
0
|
$53.36M 58.33M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $53.36M 58.33M USD | 15.00 | $0.01 0.01 USD | |
| Klea Holding SA 7V91.F | $0.16 0.18 USD |
0
|
$53.36M 58.33M USD | $3.4K 3.71K USD | $0.16 0.18 USD | $0.17 0.19 USD | $53.36M 58.33M USD | 0 | $0 0 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.15 1.31 USD |
+0.61
|
$1.83B 58.27M USD | $30.27K 961.9 USD | $40.8 1.3 USD | $41.35 1.31 USD | $1.83B 58.27M USD | 17.66 | $2.33 0.07 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| FluoGuide A/S FLUO.ST | $42.7 4.17 USD |
+2.15
|
$581.58M 56.77M USD | $4.1K 400.11 USD | $40.3 3.93 USD | $42.7 4.17 USD | $581.58M 56.77M USD | 0 | -$3.3 -0.3 USD | |
| FluoGuide A/S 96X.F | $3.54 3.87 USD |
-4.84
|
$50.86M 55.6M USD | $170 185.83 USD | $3.54 3.87 USD | $3.59 3.92 USD | $50.86M 55.6M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.37 0.33 USD |
+12.33
|
$562.47M 54.9M USD | $109.86K 10.72K USD | $2.91 0.28 USD | $3.64 0.36 USD | $562.47M 54.9M USD | 30.63 | $0.11 0.01 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $28.75 0.91 USD |
+0.17
|
$1.51B 48.11M USD | $3.6K 114.49 USD | $28.45 0.9 USD | $28.9 0.92 USD | $1.51B 48.11M USD | 16.52 | $1.74 0.06 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||