Borsa: Frankfurt Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (106)
Frankfurt (106)
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (106)
Tıbbi Ekipmanlar ve Malzemeler (106)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$322.77M 352.83M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $322.77M 352.83M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $444.75 486.17 USD |
0
|
$159.41B 174.25B USD | $444 485.35 USD | $442.2 483.38 USD | $445 486.45 USD | $159.41B 174.25B USD | 74.62 | $5.96 6.52 USD | |
| EssilorLuxottica Société anonyme ESL.F | $241.1 263.55 USD |
0
|
$111.18B 121.54B USD | $169 184.74 USD | $240.8 263.23 USD | $242.3 264.87 USD | $111.18B 121.54B USD | 46.90 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $118 128.99 USD |
-0.84
|
$109.97B 120.22B USD | $15 16.4 USD | $118 128.99 USD | $118 128.99 USD | $109.97B 120.22B USD | 45.91 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $146.15 159.76 USD |
-0.98
|
$41.89B 45.79B USD | $12 13.12 USD | $146.15 159.76 USD | $146.15 159.76 USD | $41.89B 45.79B USD | 32.55 | $4.49 4.91 USD | |
| HOYA Corporation HYB.F | $102 111.5 USD |
0
|
$35.2B 38.48B USD | $400 437.25 USD | $102 111.5 USD | $102 111.5 USD | $35.2B 38.48B USD | 29.31 | $3.48 3.8 USD | |
| HOYA Corporation HYB0.F | $101 110.41 USD |
0
|
$34.62B 37.84B USD | $75 81.99 USD | $101 110.41 USD | $101 110.41 USD | $34.62B 37.84B USD | 29.02 | $3.48 3.8 USD | |
| ResMed Inc. RME.F | $217.7 237.98 USD |
+0.51
|
$32.2B 35.2B USD | $125 136.64 USD | $217.7 237.98 USD | $217.7 237.98 USD | $32.2B 35.2B USD | 28.09 | $7.75 8.47 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+0.93
|
$32.04B 35.02B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.04B 35.02B USD | 27.69 | $0.78 0.85 USD | |
| Terumo Corporation TUO.F | $15.6 17.05 USD |
0
|
$23.29B 25.46B USD | $259 283.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.29B 25.46B USD | 33.19 | $0.47 0.51 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $197 215.35 USD |
0
|
$19.24B 21.04B USD | $250 273.28 USD | $197 215.35 USD | $197 215.35 USD | $19.24B 21.04B USD | 93.36 | $2.11 2.31 USD | |
| Coloplast A/S CBH.F | $8 8.75 USD |
0
|
$18.61B 20.35B USD | $427 466.77 USD | $8 8.75 USD | $8 8.75 USD | $18.61B 20.35B USD | 29.62 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $80.92 88.46 USD |
0
|
$18.21B 19.91B USD | $30 32.79 USD | $80.92 88.46 USD | $82.38 90.05 USD | $18.21B 19.91B USD | 29.85 | $2.71 2.96 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.7B 19.35B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.7B 19.35B USD | 35.48 | $0.31 0.34 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $188.2 205.73 USD |
0
|
$13.64B 14.91B USD | $10 10.93 USD | $188.2 205.73 USD | $188.2 205.73 USD | $13.64B 14.91B USD | 33.90 | $5.55 6.07 USD | |
| Baxter International Inc. BTL.F | $25.54 27.91 USD |
0
|
$13.32B 14.56B USD | $5 5.47 USD | $25.54 27.91 USD | $25.58 27.96 USD | $13.32B 14.56B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $40.6 44.38 USD |
0
|
$13.12B 14.34B USD | $15 16.4 USD | $40.6 44.38 USD | $40.6 44.38 USD | $13.12B 14.34B USD | 145.00 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $207.2 226.5 USD |
0
|
$13.11B 14.33B USD | $240 262.35 USD | $207.2 226.5 USD | $208.2 227.59 USD | $13.11B 14.33B USD | 149.06 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT.F | $167.6 183.21 USD |
0
|
$13.11B 14.33B USD | $75 81.99 USD | $167.6 183.21 USD | $167.6 183.21 USD | $13.11B 14.33B USD | 122.33 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33.4 36.51 USD |
-1.18
|
$12.97B 14.17B USD | $22 24.05 USD | $33.4 36.51 USD | $33.4 36.51 USD | $12.97B 14.17B USD | 119.28 | $0.28 0.31 USD | |
| Olympus Corporation OLY1.F | $11.27 12.31 USD |
-1.3
|
$12.82B 14.02B USD | $200 218.63 USD | $11.27 12.31 USD | $11.27 12.31 USD | $12.82B 14.02B USD | 18.16 | $0.62 0.68 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.42B 13.57B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.42B 13.57B USD | 26.81 | $2.07 2.26 USD | |
| Sysmex Corporation 0YX0.F | $13.8 15.09 USD |
0
|
$9.25B 10.11B USD | $122 133.36 USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.25B 10.11B USD | 26.53 | $0.52 0.57 USD | |
| Sysmex Corporation 0YX.F | $14.3 15.63 USD |
+0.7
|
$9.25B 10.11B USD | $25 27.33 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.25B 10.11B USD | 27.50 | $0.52 0.57 USD | |
| AptarGroup, Inc. AGT.F | $130.3 142.44 USD |
+0.62
|
$8.61B 9.41B USD | $109 119.15 USD | $130.3 142.44 USD | $130.3 142.44 USD | $8.61B 9.41B USD | 27.54 | $4.73 5.17 USD | |
| ConvaTec Group PLC 2CVU.F | $13 14.21 USD |
-1.49
|
$6.71B 7.33B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $6.71B 7.33B USD | 40.62 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $3.2 3.5 USD |
0
|
$6.62B 7.24B USD | $44 48.1 USD | $3.2 3.5 USD | $3.2 3.5 USD | $6.62B 7.24B USD | 40.00 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $107 116.97 USD |
0
|
$6.01B 6.57B USD | $125 136.64 USD | $107 116.97 USD | $107 116.97 USD | $6.01B 6.57B USD | 0 | -$0.36 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $20.4 22.3 USD |
0
|
$5.69B 6.22B USD | $127 138.83 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.69B 6.22B USD | 44.34 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFXA.F | $59 64.49 USD |
0
|
$5.18B 5.66B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $5.18B 5.66B USD | 33.33 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $59 64.49 USD |
-1.75
|
$5.16B 5.65B USD | $420 459.12 USD | $59 64.49 USD | $59.55 65.1 USD | $5.16B 5.65B USD | 33.33 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $81 88.54 USD |
0
|
$4.79B 5.23B USD | $57 62.31 USD | $79.5 86.9 USD | $81 88.54 USD | $4.79B 5.23B USD | 45.76 | $1.77 1.93 USD | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
0
|
$4.53B 4.95B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $4.53B 4.95B USD | 35.81 | $2.82 3.08 USD | |
| Fielmann Group AG FIE1.F | $10.2 11.15 USD |
0
|
$4.45B 4.87B USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.45B 4.87B USD | 26.15 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $52.8 57.72 USD |
0
|
$4.45B 4.87B USD | $375 409.93 USD | $52.8 57.72 USD | $52.8 57.72 USD | $4.45B 4.87B USD | 27.21 | $1.94 2.12 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
0
|
$3.66B 4B USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.66B 4B USD | 58.26 | $0.23 0.25 USD | |
| Haemonetics Corporation HAZ.F | $59 64.49 USD |
0
|
$2.93B 3.2B USD | $84 91.82 USD | $59 64.49 USD | $59 64.49 USD | $2.93B 3.2B USD | 20.41 | $2.89 3.16 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6199 0.68 USD |
-3.88
|
$2.88B 3.15B USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.88B 3.15B USD | 12.40 | $0.05 0.05 USD | |
| ICU Medical, Inc. IC7.F | $112 122.43 USD |
0
|
$2.76B 3.01B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $2.76B 3.01B USD | 0 | -$3.34 -3.6 USD | |
| Envista Holdings Corporation 0HV.F | $15.5 16.94 USD |
0
|
$2.7B 2.96B USD | $83 90.73 USD | $15.5 16.94 USD | $15.8 17.27 USD | $2.7B 2.96B USD | 0 | -$5.7 -6.2 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.13 14.35 USD |
-1.32
|
$2.67B 2.92B USD | $30 32.79 USD | $13.13 14.35 USD | $13.13 14.35 USD | $2.67B 2.92B USD | 0 | -$3.89 -4.2 USD | |
| Ansell Limited PD1.F | $63 68.87 USD |
0
|
$2.52B 2.75B USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $2.52B 2.75B USD | 22.18 | $2.84 3.1 USD | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
-1.75
|
$2.47B 2.7B USD | $250 273.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.47B 2.7B USD | 23.66 | $0.71 0.78 USD | |
| AddLife AB (publ) 1AD1.F | $17.46 19.09 USD |
-2.51
|
$2.09B 2.28B USD | $747 816.57 USD | $17.46 19.09 USD | $17.46 19.09 USD | $2.09B 2.28B USD | 75.91 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.2 4.59 USD |
0
|
$1.67B 1.83B USD | $450 491.91 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.67B 1.83B USD | 70.03 | $0.06 0.07 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.2 26.45 USD |
+1.36
|
$1.64B 1.79B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.64B 1.79B USD | 142.35 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70.5 77.07 USD |
+0.72
|
$1.62B 1.77B USD | $41 44.82 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.62B 1.77B USD | 40.98 | $1.72 1.88 USD | |
| Gerresheimer AG GXI.F | $45.94 50.22 USD |
0
|
$1.59B 1.73B USD | $2.59K 2.83K USD | $44.6 48.75 USD | $46.3 50.61 USD | $1.59B 1.73B USD | 20.14 | $2.28 2.49 USD | |
| Nipro Corporation 5FA.F | $7.45 8.14 USD |
+0.68
|
$1.23B 1.34B USD | $1.53K 1.67K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.23B 1.34B USD | 43.82 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51 55.75 USD |
+3.8
|
$1.21B 1.33B USD | $149 162.88 USD | $51 55.75 USD | $51 55.75 USD | $1.21B 1.33B USD | 29.47 | $1.73 1.89 USD | |
| Azenta, Inc. BA3.F | $25.2 27.55 USD |
0
|
$1.19B 1.3B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.19B 1.3B USD | 0 | -$2.85 -3.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.4 12.46 USD |
+0.88
|
$1.09B 1.19B USD | $84 91.82 USD | $11.3 12.35 USD | $11.4 12.46 USD | $1.09B 1.19B USD | 11.87 | $0.96 1.05 USD | |
| Dynavox Group AB (publ) H3Q.F | $10 10.93 USD |
0
|
$1.05B 1.15B USD | $25 27.33 USD | $10 10.93 USD | $10 10.93 USD | $1.05B 1.15B USD | 71.42 | $0.14 0.15 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.81 0.89 USD |
-1.22
|
$1.02B 1.12B USD | $1.26K 1.38K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.02B 1.12B USD | 13.50 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $10.7 11.7 USD |
-6.14
|
$892.13M 975.22M USD | $46 50.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $892.13M 975.22M USD | 26.75 | $0.4 0.44 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.5 20.22 USD |
-1.06
|
$881.89M 964.02M USD | $14 15.3 USD | $18.5 20.22 USD | $18.5 20.22 USD | $881.89M 964.02M USD | 0 | -$0.16 -0.1 USD | |
| Pulse Biosciences, Inc. 6L8.F | $12.8 13.99 USD |
0
|
$881.8M 963.93M USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $881.8M 963.93M USD | 0 | -$0.86 -0.9 USD | |
| Paul Hartmann AG PHH2.F | $248 271.1 USD |
0
|
$880.83M 962.87M USD | $22 24.05 USD | $245 267.82 USD | $249 272.19 USD | $880.83M 962.87M USD | 8.12 | $30.53 33.37 USD | |
| STAAR Surgical Company SR3.F | $14.63 15.99 USD |
+1.63
|
$738.68M 807.47M USD | $793 866.86 USD | $14.63 15.99 USD | $14.63 15.99 USD | $738.68M 807.47M USD | 0 | -$1.25 -1.3 USD | |
| Synsam AB (publ) 9FZ.F | $4.9 5.36 USD |
0
|
$708.11M 774.06M USD | $670 732.4 USD | $4.84 5.29 USD | $4.9 5.36 USD | $708.11M 774.06M USD | 19.60 | $0.25 0.27 USD | |
| Nanosonics Limited OQS.F | $2.24 2.45 USD |
-2.61
|
$697.55M 762.52M USD | $10 10.93 USD | $2.24 2.45 USD | $2.24 2.45 USD | $697.55M 762.52M USD | 74.66 | $0.03 0.03 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.36 2.58 USD |
-1.67
|
$509.76M 557.24M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $509.76M 557.24M USD | 59.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $5.85 6.39 USD |
-0.84
|
$460.78M 503.69M USD | $3 3.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $460.78M 503.69M USD | 14.26 | $0.41 0.45 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.48 USD |
-2.17
|
$423.14M 462.55M USD | $5.1K 5.57K USD | $0.44 0.48 USD | $0.44 0.48 USD | $423.14M 462.55M USD | 8.80 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.8 9.62 USD |
+0.57
|
$361.3M 394.95M USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $361.3M 394.95M USD | 0 | -$0.87 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.81 0.88 USD |
+0.25
|
$339.56M 371.19M USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $339.56M 371.19M USD | 16.17 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.78 7.41 USD |
0
|
$259.5M 283.67M USD | $1K 1.09K USD | $6.59 7.2 USD | $6.78 7.41 USD | $259.5M 283.67M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.24 4.63 USD |
0
|
$207.31M 226.62M USD | $120 131.18 USD | $4.24 4.63 USD | $4.24 4.63 USD | $207.31M 226.62M USD | 28.26 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
-0.85
|
$196.72M 215.04M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.72M 215.04M USD | 11.59 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $11 12.02 USD |
0
|
$193.94M 212M USD | $150 163.97 USD | $11 12.02 USD | $11.25 12.3 USD | $193.94M 212M USD | 17.18 | $0.64 0.7 USD | |
| OraSure Technologies, Inc. EP3.F | $2.44 2.67 USD |
0
|
$187.62M 205.1M USD | $1 1.09 USD | $2.44 2.67 USD | $2.44 2.67 USD | $187.62M 205.1M USD | 0 | -$0.37 -0.4 USD | |
| Utah Medical Products, Inc. UTM.F | $45.8 50.07 USD |
-2.14
|
$148.77M 162.62M USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $148.77M 162.62M USD | 13.87 | $3.3 3.61 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.17 1.28 USD |
-1.65
|
$124.02M 135.57M USD | $111 121.34 USD | $1.17 1.28 USD | $1.17 1.28 USD | $124.02M 135.57M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $35.4 38.7 USD |
-4.84
|
$115.44M 126.19M USD | $27 29.51 USD | $35.4 38.7 USD | $35.4 38.7 USD | $115.44M 126.19M USD | 14.75 | $2.4 2.62 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.2 5.68 USD |
0
|
$111.87M 122.28M USD | $333 364.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $111.87M 122.28M USD | 40.00 | $0.13 0.14 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.17 USD |
+0.67
|
$86.31M 94.35M USD | $114 124.62 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $86.31M 94.35M USD | 0 | -$0.01 -0.01 USD | |
| Crossject Société Anonyme 74C.F | $1.71 1.87 USD |
-1.73
|
$81.55M 89.14M USD | $2.71K 2.96K USD | $1.71 1.87 USD | $1.71 1.87 USD | $81.55M 89.14M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $2.08 2.27 USD |
0
|
$78.26M 85.55M USD | $100 109.31 USD | $2.08 2.27 USD | $2.08 2.27 USD | $78.26M 85.55M USD | 0 | -$0.56 -0.6 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
0
|
$59.89M 65.47M USD | $3.4K 3.71K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.89M 65.47M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.3 3.61 USD |
0
|
$47.18M 51.58M USD | $170 185.83 USD | $3.26 3.56 USD | $3.35 3.66 USD | $47.18M 51.58M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-0.47
|
$42.75M 46.73M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.75M 46.73M USD | 12.51 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $7.65 8.36 USD |
0
|
$38.67M 42.27M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $38.67M 42.27M USD | 0 | -$0.08 -0.08 USD | |
| Doxa AB (publ) 1DO.F | $0.0091 0.0099 USD |
+6.17
|
$24.7M 27M USD | $500 546.57 USD | $0.0091 0.0099 USD | $0.0091 0.0099 USD | $24.7M 27M USD | 0 | -$0.17 -0.1 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.39 0.42 USD |
0
|
$18.78M 20.53M USD | $6.5K 7.11K USD | $0.39 0.42 USD | $0.39 0.42 USD | $18.78M 20.53M USD | 0 | -$1.14 -1.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.08M 9.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006499 0.0071 USD |
0
|
$8.68M 9.49M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.68M 9.49M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $0.88 0.96 USD |
-8.92
|
$8.09M 8.84M USD | $600 655.88 USD | $0.88 0.96 USD | $0.88 0.96 USD | $8.09M 8.84M USD | 0 | -$0.22 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| S2Medical AB (publ) S21.F | $0.001 0.0010 USD |
-8.33
|
$4.77M 5.22M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.02999 0.03 USD |
0
|
$1.29M 1.41M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.29M 1.41M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}