Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Avustralya (8)
- Avusturya (15)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Çin (39)
- Danimarka (1)
- Fransa (7)
- Almanya (107)
- Hong Kong (13)
- Hindistan (9)
- Endonezya (3)
- İsrail (2)
- İtalya (2)
- Japonya (22)
- Malezya (9)
- Meksika (12)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (11)
- ispanya (1)
- İsveç (10)
- İsviçre (8)
- Tayvan (19)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Sağlık Hizmetleri (430)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (430)
Tıbbi Ekipmanlar ve Malzemeler (430)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1745)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$407.25 — |
+1.35
|
$144.23B — | $528.02K — | $398.89 — | $412.47 — | $144.23B — | 49.42 | $8.24 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€167.15 192.95 USD |
-0.86
|
€76.92B 88.8B USD | €548.40K 633.04K USD | €163.80 189.08 USD | €169.20 195.31 USD | €76.92B 88.8B USD | 33.63 | €4.97 5.74 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€167.05 192.83 USD |
-1.21
|
€75.95B 87.67B USD | €694.73K 801.95K USD | €164.05 189.37 USD | €169.40 195.54 USD | €75.95B 87.67B USD | 31.94 | €5.23 6.04 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$94.94 — |
-0.41
|
$87.39B — | $1.22K — | $93.42 — | $95.61 — | $87.39B — | 33.42 | $2.84 — | ||
HOYA Corporation
7741.T
JP
|
¥26,120 176.32 USD |
-0.87
|
¥9T 58.98B USD | ¥1M 7K USD | ¥26,120 176.32 USD | ¥26,850 181.25 USD | ¥9T 58.98B USD | 35.15 | ¥743 5.02 USD | ||
HOYA Corporation
HOCPY
US
|
$159.36 — |
-2.29
|
$53.31B — | $100.00 — | $159.36 — | $159.36 — | $53.31B — | 34.56 | $4.61 — | ||
Becton, Dickinson and Company
BDX
US
|
$152.39 — |
+3.13
|
$41.99B — | $461.04K — | $148.29 — | $152.77 — | $41.99B — | 26.59 | $5.73 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 56.01 70.25 USD |
+3.69
|
CHF 30.09B 37.74B USD | CHF 116.55K 146.18K USD | CHF 54.98 68.96 USD | CHF 56.10 70.36 USD | CHF 30.09B 37.74B USD | 86.17 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 56.02 70.26 USD |
+1.16
|
CHF 27.32B 34.27B USD | CHF 949.66K 1.19M USD | CHF 54.96 68.93 USD | CHF 56.14 70.41 USD | CHF 27.32B 34.27B USD | 41.49 | CHF 1.35 1.69 USD | ||
Alcon
ALC
US
|
$69.03 — |
+1.62
|
$33.67B — | $348.71K — | $67.91 — | $69.27 — | $33.67B — | 41.33 | $1.67 — | ||
ResMed Inc.
RMD.AX
AU
|
A$29.20 20.4 USD |
+4.55
|
A$42.36B 29.59B USD | A$4.20M 2.94M USD | A$28.50 19.91 USD | A$29.34 20.5 USD | A$42.36B 29.59B USD | 19.46 | A$1.50 1.05 USD | ||
ResMed
RMD
US
|
$201.61 — |
+2.6
|
$29.24B — | $356.36K — | $198.75 — | $202.67 — | $29.24B — | 19.42 | $10.38 — | ||
West Pharmaceutical Services
WST
US
|
$350.36 — |
+2.92
|
$24.75B — | $272.76K — | $345.00 — | $352.18 — | $24.75B — | 46.77 | $7.49 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€176.90 204.2 USD |
+4.18
|
€20.21B 23.33B USD | €280.00 323.21 USD | €167.30 193.12 USD | €176.90 204.2 USD | €20.21B 23.33B USD | 25.63 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.10 134.33 USD |
+2.08
|
CHF 17.88B 22.43B USD | CHF 2.53K 3.17K USD | CHF 104.45 131 USD | CHF 107.35 134.64 USD | CHF 17.88B 22.43B USD | 45.57 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€231.50 267.23 USD |
+5.78
|
€19.26B 22.24B USD | €1.24K 1.43K USD | €216.30 249.68 USD | €231.80 267.57 USD | €19.26B 22.24B USD | 32.06 | €7.22 8.33 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,194 14.81 USD |
+0.43
|
¥3T 21.84B USD | ¥4M 28.48K USD | ¥2,164 14.61 USD | ¥2,201 14.86 USD | ¥3T 21.84B USD | 23.80 | ¥92 0.62 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 107.20 134.45 USD |
+2.19
|
CHF 17.09B 21.44B USD | CHF 100.68K 126.27K USD | CHF 104.25 130.75 USD | CHF 107.45 134.77 USD | CHF 17.09B 21.44B USD | 48.07 | CHF 2.23 2.8 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$13.17 — |
+2.49
|
$21.35B — | $424.00 — | $13.17 — | $13.18 — | $21.35B — | 47.03 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.51 — |
+0.22
|
$19.93B — | $1.48K — | $13.50 — | $13.51 — | $19.93B — | 23.70 | $0.57 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€177.20 204.55 USD |
+4.73
|
€17.24B 19.9B USD | €31.10K 35.9K USD | €166.40 192.08 USD | €177.80 205.24 USD | €17.24B 19.9B USD | 64.20 | €2.76 3.19 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€231.30 267 USD |
+5.42
|
€15.97B 18.44B USD | €71.33K 82.33K USD | €215.70 248.99 USD | €232.00 267.81 USD | €15.97B 18.44B USD | 98.42 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$51.96 — |
+4.42
|
$17.94B — | $200.00 — | $51.96 — | $51.98 — | $17.94B — | 96.22 | $0.54 — | ||
|
The Cooper Companies
COO
US
|
$70.73 — |
+2.76
|
$13.79B — | $577.44K — | $69.32 — | $71.31 — | $13.79B — | 59.94 | $1.18 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.79 — |
+0.17
|
$13.05B — | $3.00K — | $5.79 — | $5.79 — | $13.05B — | 41.35 | $0.14 — | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 383.50 56.23 USD |
+1.24
|
DKK 88.67B 13B USD | DKK 50.60K 7.42K USD | DKK 376.90 55.26 USD | DKK 383.65 56.25 USD | DKK 88.67B 13B USD | 17.04 | DKK 22.50 3.3 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.68 22.07 USD |
+3.15
|
NZ$22.72B 12.96B USD | NZ$431.13K 246.03K USD | NZ$37.30 21.29 USD | NZ$38.87 22.18 USD | NZ$22.72B 12.96B USD | 48.96 | NZ$0.79 0.45 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.53 22.03 USD |
+3.44
|
A$18.52B 12.94B USD | A$344.63K 240.75K USD | A$30.67 21.43 USD | A$31.79 22.21 USD | A$18.52B 12.94B USD | 48.50 | A$0.65 0.45 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 382.40 56.07 USD |
+0.9
|
DKK 86.18B 12.64B USD | DKK 435.31K 63.83K USD | DKK 375.00 54.98 USD | DKK 384.10 56.32 USD | DKK 86.18B 12.64B USD | 41.03 | DKK 9.32 1.37 USD | ||
Align Technology
ALGN
US
|
$176.35 — |
+3.19
|
$12.63B — | $132.86K — | $171.54 — | $176.57 — | $12.63B — | 29.63 | $5.95 — | ||
|
Baxter
BAX
US
|
$21.64 — |
+2.83
|
$11.17B — | $1.70M — | $21.22 — | $21.70 — | $11.17B — | 0 | -$1.91 — | ||
Repligen
RGEN
US
|
$147.37 — |
+6.48
|
$8.31B — | $560.24K — | $140.44 — | $149.05 — | $8.31B — | 161.94 | $0.91 — | ||
AptarGroup
ATR
US
|
$126.56 — |
+1.83
|
$8.08B — | $36.85K — | $125.55 — | $128.14 — | $8.08B — | 21.67 | $5.84 — | ||
|
Avantor
AVTR
US
|
$10.09 — |
+4.13
|
$6.89B — | $2.56M — | $9.84 — | $10.25 — | $6.89B — | 0 | -$0.81 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,622 24.45 USD |
+0.84
|
¥961B 6.49B USD | ¥1M 8.97K USD | ¥3,609 24.36 USD | ¥3,720 25.11 USD | ¥961B 6.49B USD | 54.50 | ¥66 0.45 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 361.20 453.03 USD |
+2.32
|
CHF 4.75B 5.96B USD | CHF 8.91K 11.17K USD | CHF 352.40 441.99 USD | CHF 361.20 453.03 USD | CHF 4.75B 5.96B USD | 22.14 | CHF 16.31 20.46 USD | ||
|
Teleflex Incorporated
TFX
US
|
$128.50 — |
+1.57
|
$5.69B — | $42.81K — | $127.78 — | $129.93 — | $5.69B — | 2141.58 | $0.06 — | ||
Convatec
CNVVY
US
|
$10.92 — |
+0.83
|
$5.34B — | $125.00 — | $10.92 — | $10.93 — | $5.34B — | 32.11 | $0.34 — | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.69 8.36 USD |
-0.46
|
CN¥33.86B 5B USD | CN¥7.73M 1.14M USD | CN¥54.95 8.11 USD | CN¥56.85 8.39 USD | CN¥33.86B 5B USD | 32.76 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥113.14 16.69 USD |
+3.11
|
CN¥33.49B 4.94B USD | CN¥10.41M 1.54M USD | CN¥108.20 15.96 USD | CN¥114.44 16.89 USD | CN¥33.49B 4.94B USD | 49.62 | CN¥2.28 0.34 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥71.83 10.6 USD |
+5.55
|
CN¥33.47B 4.94B USD | CN¥32.50M 4.79M USD | CN¥68.09 10.05 USD | CN¥74.50 10.99 USD | CN¥33.47B 4.94B USD | 13.52 | CN¥5.31 0.78 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.55 — |
+1.77
|
$4.79B — | $53.50K — | $17.21 — | $18.67 — | $4.79B — | 30.25 | $0.58 — | ||
|
Envista
NVST
US
|
$26.84 — |
+3.07
|
$4.37B — | $341.46K — | $26.16 — | $26.99 — | $4.37B — | 65.46 | $0.41 — | ||
|
Merit Medical Systems
MMSI
US
|
$71.22 — |
+2.97
|
$4.25B — | $131.58K — | $69.22 — | $71.49 — | $4.25B — | 30.70 | $2.32 — | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.40 50.1 USD |
-0.52
|
€3.65B 4.21B USD | €1.07K 1.24K USD | €43.05 49.69 USD | €43.65 50.39 USD | €3.65B 4.21B USD | 30.78 | €1.41 1.63 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.30 49.98 USD |
-0.8
|
€3.64B 4.2B USD | €16.99K 19.62K USD | €43.00 49.64 USD | €43.70 50.44 USD | €3.64B 4.2B USD | 17.74 | €2.44 2.82 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.95 13.12 USD |
+0.95
|
CN¥26.92B 3.97B USD | CN¥4.49M 661.81K USD | CN¥86.01 12.69 USD | CN¥90.63 13.37 USD | CN¥26.92B 3.97B USD | 23.40 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.22 5.79 USD |
-0.91
|
CN¥25.68B 3.79B USD | CN¥12.77M 1.88M USD | CN¥38.31 5.65 USD | CN¥40.17 5.93 USD | CN¥25.68B 3.79B USD | 37.71 | CN¥1.04 0.15 USD | ||
ICU Medical
ICUI
US
|
$148.34 — |
+3.77
|
$3.71B — | $109.92K — | $141.97 — | $149.61 — | $3.71B — | 79.75 | $1.86 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.12 13.15 USD |
+1.2
|
CN¥23.52B 3.47B USD | CN¥2.30M 338.72K USD | CN¥85.74 12.65 USD | CN¥89.73 13.24 USD | CN¥23.52B 3.47B USD | 89.12 | CN¥1.00 0.15 USD | ||
|
Warby Parker
WRBY
US
|
$28.14 — |
+4.8
|
$3.45B — | $711.41K — | $26.93 — | $28.53 — | $3.45B — | 2814.00 | $0.01 — | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€28.12 32.46 USD |
+0.07
|
€2.68B 3.1B USD | €4.17K 4.81K USD | €27.62 31.88 USD | €28.28 32.64 USD | €2.68B 3.1B USD | 8.22 | €3.42 3.95 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.14 21.75 USD |
+2.98
|
A$4.40B 3.07B USD | A$313.83K 219.23K USD | A$30.39 21.23 USD | A$31.24 21.82 USD | A$4.40B 3.07B USD | 23.06 | A$1.35 0.94 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥123.11 18.16 USD |
-0.58
|
CN¥20.21B 2.98B USD | CN¥3.34M 493.08K USD | CN¥120.10 17.72 USD | CN¥126.01 18.59 USD | CN¥20.21B 2.98B USD | 473.50 | CN¥0.26 0.04 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€28.12 32.46 USD |
+1.3
|
€2.46B 2.84B USD | €117.25K 135.34K USD | €27.64 31.91 USD | €28.30 32.67 USD | €2.46B 2.84B USD | 20.52 | €1.37 1.58 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 165.70 207.83 USD |
+6.42
|
CHF 2.10B 2.63B USD | CHF 50.28K 63.07K USD | CHF 153.80 192.9 USD | CHF 166.00 208.2 USD | CHF 2.10B 2.63B USD | 0 | -CHF 8.73 -10.9 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.84 4.11 USD |
+2.35
|
CN¥16.21B 2.39B USD | CN¥5.35M 789.8K USD | CN¥26.58 3.92 USD | CN¥28.10 4.15 USD | CN¥16.21B 2.39B USD | 21.09 | CN¥1.32 0.19 USD | ||
LeMaitre Vascular
LMAT
US
|
$95.49 — |
+3.51
|
$2.18B — | $91.05K — | $92.39 — | $95.91 — | $2.18B — | 35.10 | $2.72 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.81 — |
+2.76
|
$2.17B — | $1.03M — | $10.62 — | $10.97 — | $2.17B — | 0 | -$3.15 — | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.40 5.96 USD |
+2.36
|
CN¥14.44B 2.13B USD | CN¥15.30M 2.26M USD | CN¥37.82 5.58 USD | CN¥41.20 6.08 USD | CN¥14.44B 2.13B USD | 19.05 | CN¥2.12 0.31 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$32.96 4.21 USD |
-1.79
|
HK$15.94B 2.04B USD | HK$3.16M 403.91K USD | HK$31.86 4.07 USD | HK$33.58 4.29 USD | HK$15.94B 2.04B USD | 23.71 | HK$1.39 0.18 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 169.80 16.57 USD |
+1.8
|
SEK 20.69B 2.02B USD | SEK 79.50K 7.76K USD | SEK 165.60 16.16 USD | SEK 170.10 16.6 USD | SEK 20.69B 2.02B USD | 36.51 | SEK 4.65 0.45 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.85 10.75 USD |
+2.82
|
CN¥13.68B 2.02B USD | CN¥1.77M 261.8K USD | CN¥69.60 10.27 USD | CN¥73.40 10.83 USD | CN¥13.68B 2.02B USD | 24.52 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥113.88 16.8 USD |
+0.99
|
CN¥13.65B 2.01B USD | CN¥4.58M 675.04K USD | CN¥110.00 16.23 USD | CN¥115.97 17.11 USD | CN¥13.65B 2.01B USD | 78.53 | CN¥1.45 0.21 USD | ||
|
Pulse Biosciences
PLSE
US
|
$26.89 — |
+5.04
|
$1.86B — | $45.27K — | $25.59 — | $26.89 — | $1.86B — | 0 | -$1.10 — | ||
Nipro Corporation
8086.T
JP
|
¥1,622 10.95 USD |
-0.31
|
¥265B 1.79B USD | ¥455K 3.07K USD | ¥1,622 10.95 USD | ¥1,648 11.13 USD | ¥265B 1.79B USD | 22.10 | ¥73 0.5 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.10 0.4 USD |
-1.59
|
HK$13.79B 1.76B USD | HK$25.06M 3.2M USD | HK$3.06 0.39 USD | HK$3.16 0.4 USD | HK$13.79B 1.76B USD | 7.56 | HK$0.41 0.05 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 47.98 4.68 USD |
-0.64
|
SEK 17.82B 1.74B USD | SEK 105.38K 10.29K USD | SEK 47.72 4.66 USD | SEK 48.16 4.7 USD | SEK 17.82B 1.74B USD | 16.37 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 55.00 68.98 USD |
+1.66
|
CHF 1.38B 1.73B USD | CHF 434.00 544.34 USD | CHF 54.00 67.73 USD | CHF 55.00 68.98 USD | CHF 1.38B 1.73B USD | 45.08 | CHF 1.22 1.53 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 55.20 69.23 USD |
+2.03
|
CHF 1.24B 1.56B USD | CHF 14.39K 18.05K USD | CHF 53.70 67.35 USD | CHF 55.90 70.11 USD | CHF 1.24B 1.56B USD | 76.66 | CHF 0.72 0.9 USD | ||
|
STAAR Surgical Company
STAA
US
|
$31.19 — |
+7.85
|
$1.55B — | $132.07K — | $28.91 — | $31.19 — | $1.55B — | 0 | -$0.42 — | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$67.25 8.6 USD |
+0.3
|
HK$11.49B 1.47B USD | HK$431.46K 55.17K USD | HK$65.05 8.32 USD | HK$67.50 8.63 USD | HK$11.49B 1.47B USD | 50.56 | HK$1.33 0.17 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.85 1.6 USD |
-0.09
|
CN¥9.71B 1.43B USD | CN¥10.01M 1.48M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥9.71B 1.43B USD | 20.86 | CN¥0.52 0.08 USD | ||
|
AtriCure
ATRC
US
|
$28.15 — |
-0.46
|
$1.43B — | $184.15K — | $27.99 — | $28.78 — | $1.43B — | 0 | -$0.10 — | ||
|
BioLife
BLFS
US
|
$27.31 — |
+6.8
|
$1.33B — | $854.78K — | $25.59 — | $27.68 — | $1.33B — | 0 | -$0.24 — | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.22 0.16 USD |
+2.33
|
SGD 1.76B 1.32B USD | SGD 2.63M 1.97M USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 1.76B 1.32B USD | 22.00 | SGD 0.01 0.007 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.25 1.66 USD |
-0.27
|
CN¥8.62B 1.27B USD | CN¥8.87M 1.31M USD | CN¥10.86 1.6 USD | CN¥11.32 1.67 USD | CN¥8.62B 1.27B USD | 41.66 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.87 2.05 USD |
-2.8
|
CN¥8.04B 1.19B USD | CN¥5.21M 769.16K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥8.04B 1.19B USD | 53.34 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.08 2.52 USD |
-10.72
|
CN¥7.79B 1.15B USD | CN¥16.43M 2.42M USD | CN¥17.04 2.51 USD | CN¥19.13 2.82 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.47 -0.06 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€26.98 31.14 USD |
+4.49
|
€961.62M 1.11B USD | €1.26K 1.45K USD | €25.86 29.85 USD | €26.98 31.14 USD | €961.62M 1.11B USD | 8.15 | €3.31 3.82 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€26.90 31.05 USD |
+3.46
|
€929.13M 1.07B USD | €65.13K 75.18K USD | €25.72 29.69 USD | €27.28 31.49 USD | €929.13M 1.07B USD | 39.55 | €0.68 0.78 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.35 5.51 USD |
-0.32
|
CN¥7.22B 1.07B USD | CN¥3.90M 575.47K USD | CN¥36.05 5.32 USD | CN¥38.05 5.61 USD | CN¥7.22B 1.07B USD | 27.26 | CN¥1.37 0.2 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.89 1.46 USD |
-3.98
|
CN¥6.26B 924.09M USD | CN¥20.20M 2.98M USD | CN¥9.62 1.42 USD | CN¥10.10 1.49 USD | CN¥6.26B 924.09M USD | 22.47 | CN¥0.44 0.06 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.68 1.94 USD |
-0.5
|
€796.22M 919.11M USD | €59.71K 68.92K USD | €1.67 1.93 USD | €1.68 1.94 USD | €796.22M 919.11M USD | 55.88 | €0.03 0.03 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.83 0.62 USD |
-1.2
|
SGD 1.22B 916.43M USD | SGD 1.41M 1.06M USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 1.22B 916.43M USD | 20.62 | SGD 0.04 0.03 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.91 1.17 USD |
-1.13
|
CN¥5.66B 834.58M USD | CN¥15.24M 2.25M USD | CN¥7.73 1.14 USD | CN¥8.02 1.18 USD | CN¥5.66B 834.58M USD | 14.64 | CN¥0.54 0.08 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.12 3.98 USD |
+5.06
|
HK$6.52B 833.42M USD | HK$170.20K 21.76K USD | HK$29.78 3.81 USD | HK$31.40 4.01 USD | HK$6.52B 833.42M USD | 21.31 | HK$1.46 0.19 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥27.67 4.08 USD |
-1.18
|
CN¥5.58B 822.7M USD | CN¥2.02M 298.44K USD | CN¥27.21 4.01 USD | CN¥28.17 4.16 USD | CN¥5.58B 822.7M USD | 27.39 | CN¥1.01 0.15 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$325.00 10.33 USD |
-0.31
|
NT$24.96B 793.11M USD | NT$191.96K 6.1K USD | NT$323.00 10.26 USD | NT$330.00 10.49 USD | NT$24.96B 793.11M USD | 15.74 | NT$20.64 0.66 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.32 0.78 USD |
-1.48
|
CN¥5.36B 790.58M USD | CN¥14.44M 2.13M USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥5.36B 790.58M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.25 2.25 USD |
-2.43
|
CN¥5.25B 775.16M USD | CN¥2.14M 316.17K USD | CN¥15.04 2.22 USD | CN¥15.56 2.3 USD | CN¥5.25B 775.16M USD | 117.30 | CN¥0.13 0.02 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.70 1.97 USD |
+1.98
|
€668.44M 771.61M USD | €420.28K 485.14K USD | €1.66 1.92 USD | €1.74 2.01 USD | €668.44M 771.61M USD | 14.19 | €0.12 0.14 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.00 5.37 USD |
+0.18
|
SEK 7.82B 763.19M USD | SEK 208.98K 20.4K USD | SEK 53.80 5.25 USD | SEK 55.60 5.43 USD | SEK 7.82B 763.19M USD | 15.89 | SEK 3.46 0.34 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.23 1.36 USD |
-1.18
|
CN¥4.82B 711.01M USD | CN¥8.04M 1.19M USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥4.82B 711.01M USD | 17.09 | CN¥0.54 0.08 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.91 0.76 USD |
+0.85
|
HK$5.52B 706.05M USD | HK$429.00K 54.85K USD | HK$5.79 0.74 USD | HK$5.98 0.76 USD | HK$5.52B 706.05M USD | 9.23 | HK$0.64 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.18 1.06 USD |
-2.84
|
CN¥4.73B 698.13M USD | CN¥19.76M 2.92M USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥4.73B 698.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.28 2.29 USD |
+1.23
|
A$980.43M 684.9M USD | A$251.29K 175.54K USD | A$3.23 2.26 USD | A$3.30 2.31 USD | A$980.43M 684.9M USD | 46.85 | A$0.07 0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.97 1.47 USD |
-3.02
|
CN¥4.28B 630.88M USD | CN¥6.04M 891.59K USD | CN¥9.78 1.44 USD | CN¥10.22 1.51 USD | CN¥4.28B 630.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥19.06 2.81 USD |
+4.73
|
CN¥4.20B 620.08M USD | CN¥9.54M 1.41M USD | CN¥17.41 2.57 USD | CN¥19.39 2.86 USD | CN¥4.20B 620.08M USD | 73.30 | CN¥0.26 0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.27 1.07 USD |
-4.47
|
CN¥3.82B 563.25M USD | CN¥13.24M 1.95M USD | CN¥7.20 1.06 USD | CN¥7.61 1.12 USD | CN¥3.82B 563.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||