Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Avustralya (8)
- Avusturya (15)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Çin (39)
- Danimarka (1)
- Fransa (7)
- Almanya (106)
- Hong Kong (13)
- Hindistan (9)
- Endonezya (3)
- İsrail (2)
- İtalya (2)
- Japonya (22)
- Malezya (9)
- Meksika (12)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (11)
- ispanya (1)
- İsveç (10)
- İsviçre (8)
- Tayvan (19)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (429)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (429)
Tıbbi Ekipmanlar ve Malzemeler (429)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$441.52 — |
+2.01
|
$156.37B — | $126.43K — | $439.24 — | $443.84 — | $156.37B — | 53.71 | $8.22 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€176.55 203.8 USD |
+2.29
|
€81.14B 93.66B USD | €176.40K 203.62K USD | €174.55 201.49 USD | €177.10 204.43 USD | €81.14B 93.66B USD | 35.38 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€176.50 203.74 USD |
+2.38
|
€80.25B 92.63B USD | €3.66K 4.22K USD | €170.75 197.1 USD | €177.10 204.43 USD | €80.25B 92.63B USD | 33.74 | €5.23 6.04 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$99.02 — |
-1.01
|
$91.02B — | $3.56K — | $98.08 — | $99.35 — | $91.02B — | 34.98 | $2.83 — | ||
HOYA Corporation
HOCPY
US
|
$158.70 — |
+0.37
|
$53.09B — | $3.70K — | $156.97 — | $159.12 — | $53.09B — | 34.50 | $4.60 — | ||
HOYA Corporation
7741.T
JP
|
¥25,645 158.13 USD |
+0.27
|
¥9T 52.9B USD | ¥1M 8.03K USD | ¥25,220 155.51 USD | ¥26,055 160.66 USD | ¥9T 52.9B USD | 34.45 | ¥744 4.59 USD | ||
Becton, Dickinson and Company
BDX
US
|
$158.79 — |
+2.12
|
$43.75B — | $16.74K — | $157.12 — | $158.95 — | $43.75B — | 27.76 | $5.72 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.44 69.53 USD |
-0.02
|
CHF 29.78B 37.36B USD | CHF 150.19K 188.38K USD | CHF 55.28 69.33 USD | CHF 55.65 69.8 USD | CHF 29.78B 37.36B USD | 85.29 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.46 69.56 USD |
+0.95
|
CHF 27.05B 33.92B USD | CHF 698.41K 875.96K USD | CHF 55.34 69.41 USD | CHF 55.66 69.81 USD | CHF 27.05B 33.92B USD | 41.08 | CHF 1.35 1.69 USD | ||
Alcon
ALC
US
|
$68.25 — |
-0.08
|
$33.29B — | $148.11K — | $68.25 — | $69.00 — | $33.29B — | 40.86 | $1.67 — | ||
ResMed Inc.
RMD.AX
AU
|
A$31.44 21.96 USD |
+1.81
|
A$45.61B 31.86B USD | A$1.54M 1.08M USD | A$31.44 21.96 USD | A$31.75 22.18 USD | A$45.61B 31.86B USD | 20.82 | A$1.51 1.05 USD | ||
ResMed
RMD
US
|
$217.38 — |
-0.47
|
$31.53B — | $51.12K — | $216.52 — | $219.98 — | $31.53B — | 20.96 | $10.37 — | ||
West Pharmaceutical Services
WST
US
|
$358.43 — |
+0.23
|
$25.32B — | $7.57K — | $357.76 — | $361.07 — | $25.32B — | 47.98 | $7.47 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€181.40 209.4 USD |
+1.2
|
€20.73B 23.93B USD | €12.00 13.85 USD | €176.30 203.51 USD | €183.90 212.28 USD | €20.73B 23.93B USD | 26.28 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.20 134.45 USD |
-1.03
|
CHF 17.90B 22.45B USD | CHF 211.66K 265.48K USD | CHF 107.20 134.45 USD | CHF 111.05 139.28 USD | CHF 17.90B 22.45B USD | 45.61 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€230.70 266.3 USD |
+0.92
|
€19.20B 22.16B USD | €179.00 206.63 USD | €229.50 264.92 USD | €233.90 270 USD | €19.20B 22.16B USD | 31.95 | €7.22 8.33 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$13.51 — |
+3.29
|
$21.90B — | $376.00 — | $13.29 — | $13.43 — | $21.90B — | 48.25 | $0.28 — | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 107.20 134.45 USD |
-1.06
|
CHF 17.09B 21.44B USD | CHF 98.66K 123.74K USD | CHF 107.20 134.45 USD | CHF 109.75 137.65 USD | CHF 17.09B 21.44B USD | 48.07 | CHF 2.23 2.8 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,324 14.33 USD |
+1.33
|
¥3T 21.14B USD | ¥5M 29.02K USD | ¥2,286 14.1 USD | ¥2,338 14.42 USD | ¥3T 21.14B USD | 25.20 | ¥92 0.57 USD | ||
|
Terumo Corporation
TRUMY
US
|
$14.09 — |
+2.77
|
$20.78B — | $10.23K — | $14.00 — | $14.10 — | $20.78B — | 24.71 | $0.57 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€181.60 209.63 USD |
+1.23
|
€17.67B 20.39B USD | €9.36K 10.81K USD | €180.00 207.78 USD | €183.20 211.47 USD | €17.67B 20.39B USD | 65.79 | €2.76 3.19 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€231.00 266.65 USD |
+0.48
|
€15.95B 18.41B USD | €15.33K 17.7K USD | €229.10 264.46 USD | €234.10 270.23 USD | €15.95B 18.41B USD | 98.71 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$52.69 — |
-1.02
|
$18.19B — | $1.26K — | $51.55 — | $52.25 — | $18.19B — | 97.56 | $0.54 — | ||
|
The Cooper Companies
COO
US
|
$74.09 — |
+2.04
|
$14.45B — | $18.04K — | $73.56 — | $74.11 — | $14.45B — | 62.78 | $1.18 — | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 413.20 60.58 USD |
+3.18
|
DKK 95.54B 14.01B USD | DKK 102.67K 15.05K USD | DKK 402.80 59.06 USD | DKK 413.50 60.63 USD | DKK 95.54B 14.01B USD | 18.36 | DKK 22.50 3.3 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$33.49 23.4 USD |
+1.48
|
A$19.67B 13.74B USD | A$363.87K 254.19K USD | A$33.05 23.09 USD | A$33.72 23.56 USD | A$19.67B 13.74B USD | 51.52 | A$0.65 0.45 USD | ||
|
Coloplast A/S
CLPBY
US
|
$6.09 — |
+0.83
|
$13.72B — | $71.67K — | $6.04 — | $6.11 — | $13.72B — | 43.50 | $0.14 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$40.88 23.33 USD |
+1.31
|
NZ$24.01B 13.7B USD | NZ$411.01K 234.55K USD | NZ$40.27 22.98 USD | NZ$41.00 23.4 USD | NZ$24.01B 13.7B USD | 51.74 | NZ$0.79 0.45 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 412.40 60.47 USD |
+3.72
|
DKK 92.94B 13.63B USD | DKK 225.29K 33.03K USD | DKK 401.50 58.87 USD | DKK 414.40 60.76 USD | DKK 92.94B 13.63B USD | 44.15 | DKK 9.34 1.37 USD | ||
Align Technology
ALGN
US
|
$188.46 — |
+0.04
|
$13.50B — | $14.14K — | $187.63 — | $190.97 — | $13.50B — | 31.67 | $5.95 — | ||
|
Baxter
BAX
US
|
$23.38 — |
+3.54
|
$12.08B — | $213.05K — | $23.00 — | $23.43 — | $12.08B — | 0 | -$1.91 — | ||
Repligen
RGEN
US
|
$144.06 — |
+1.84
|
$8.13B — | $9.70K — | $142.46 — | $144.58 — | $8.13B — | 158.31 | $0.91 — | ||
AptarGroup
ATR
US
|
$126.83 — |
+0.56
|
$8.09B — | $1.89K — | $126.83 — | $126.83 — | $8.09B — | 21.75 | $5.83 — | ||
|
Avantor
AVTR
US
|
$10.48 — |
+1.07
|
$7.16B — | $121.93K — | $10.46 — | $10.54 — | $7.16B — | 0 | -$0.81 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,700 22.81 USD |
-0.86
|
¥982B 6.05B USD | ¥995K 6.13K USD | ¥3,664 22.59 USD | ¥3,736 23.04 USD | ¥982B 6.05B USD | 55.69 | ¥66 0.41 USD | ||
|
Teleflex Incorporated
TFX
US
|
$135.47 — |
+0.83
|
$6.00B — | $2.54K — | $135.47 — | $135.47 — | $6.00B — | 2709.50 | $0.05 — | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 359.00 450.27 USD |
+0.56
|
CHF 4.72B 5.92B USD | CHF 7.64K 9.58K USD | CHF 355.80 446.26 USD | CHF 364.00 456.54 USD | CHF 4.72B 5.92B USD | 22.01 | CHF 16.31 20.46 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥65.54 9.67 USD |
-2.31
|
CN¥39.15B 5.78B USD | CN¥24.62M 3.63M USD | CN¥65.47 9.66 USD | CN¥68.15 10.06 USD | CN¥39.15B 5.78B USD | 37.88 | CN¥1.73 0.26 USD | ||
Convatec
CNVVY
US
|
$11.80 — |
+0.94
|
$5.77B — | $2.16K — | $11.70 — | $11.87 — | $5.77B — | 34.70 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.28 — |
+1.47
|
$5.26B — | $18.81K — | $18.79 — | $19.45 — | $5.26B — | 33.24 | $0.58 — | ||
iRay Group
688301.SS
CN
|
CN¥113.72 16.78 USD |
+2.94
|
CN¥35.49B 5.24B USD | CN¥12.52M 1.85M USD | CN¥107.43 15.85 USD | CN¥114.88 16.95 USD | CN¥35.49B 5.24B USD | 49.65 | CN¥2.29 0.34 USD | ||
|
Envista
NVST
US
|
$27.64 — |
+0.45
|
$4.50B — | $15.08K — | $27.58 — | $27.74 — | $4.50B — | 67.40 | $0.41 — | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.61 6.73 USD |
-0.85
|
CN¥29.86B 4.41B USD | CN¥16.15M 2.38M USD | CN¥44.90 6.62 USD | CN¥46.83 6.91 USD | CN¥29.86B 4.41B USD | 43.85 | CN¥1.04 0.15 USD | ||
|
Merit Medical Systems
MMSI
US
|
$72.45 — |
+1.41
|
$4.32B — | $7.56K — | $72.42 — | $72.65 — | $4.32B — | 31.23 | $2.32 — | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.15 50.96 USD |
+0.91
|
€3.71B 4.28B USD | €17.59K 20.3K USD | €44.00 50.79 USD | €44.55 51.43 USD | €3.71B 4.28B USD | 18.09 | €2.44 2.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€44.00 50.79 USD |
0
|
€3.70B 4.27B USD | €73.00 84.27 USD | €44.00 50.79 USD | €44.35 51.19 USD | €3.70B 4.27B USD | 31.20 | €1.41 1.63 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥59.75 8.82 USD |
-5.61
|
CN¥27.84B 4.11B USD | CN¥17.12M 2.53M USD | CN¥59.20 8.73 USD | CN¥63.10 9.31 USD | CN¥27.84B 4.11B USD | 11.25 | CN¥5.31 0.78 USD | ||
ICU Medical
ICUI
US
|
$160.85 — |
+0.89
|
$4.02B — | $1.93K — | $160.23 — | $160.85 — | $4.02B — | 86.01 | $1.87 — | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥87.28 12.88 USD |
-4.7
|
CN¥26.41B 3.9B USD | CN¥3.15M 464.57K USD | CN¥87.21 12.87 USD | CN¥91.30 13.47 USD | CN¥26.41B 3.9B USD | 22.96 | CN¥3.80 0.56 USD | ||
|
Warby Parker
WRBY
US
|
$29.16 — |
-0.15
|
$3.58B — | $32.98K — | $29.14 — | $29.50 — | $3.58B — | 2916.50 | $0.01 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.72 13.24 USD |
+1.95
|
CN¥23.67B 3.49B USD | CN¥2.41M 355.09K USD | CN¥86.20 12.72 USD | CN¥90.37 13.33 USD | CN¥23.67B 3.49B USD | 89.71 | CN¥1.00 0.15 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€28.88 33.34 USD |
+0.73
|
€2.75B 3.18B USD | €261.00 301.28 USD | €28.72 33.15 USD | €29.24 33.75 USD | €2.75B 3.18B USD | 8.44 | €3.42 3.95 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.94 22.31 USD |
-1.87
|
A$4.51B 3.15B USD | A$225.83K 157.76K USD | A$31.93 22.31 USD | A$32.58 22.76 USD | A$4.51B 3.15B USD | 23.65 | A$1.35 0.94 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€28.88 33.34 USD |
+1.26
|
€2.53B 2.92B USD | €76.99K 88.87K USD | €28.68 33.11 USD | €29.34 33.87 USD | €2.53B 2.92B USD | 21.08 | €1.37 1.58 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 177.40 222.5 USD |
+0.85
|
CHF 2.25B 2.82B USD | CHF 10.19K 12.79K USD | CHF 176.00 220.75 USD | CHF 177.90 223.13 USD | CHF 2.25B 2.82B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥112.80 16.64 USD |
-5.07
|
CN¥18.50B 2.73B USD | CN¥3.78M 557.58K USD | CN¥110.25 16.27 USD | CN¥119.40 17.62 USD | CN¥18.50B 2.73B USD | 433.84 | CN¥0.26 0.04 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$12.33 — |
+0.08
|
$2.47B — | $79.88K — | $12.33 — | $12.44 — | $2.47B — | 0 | -$3.15 — | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.03 4.14 USD |
-2.64
|
CN¥16.34B 2.41B USD | CN¥2.63M 387.55K USD | CN¥28.03 4.14 USD | CN¥28.75 4.24 USD | CN¥16.34B 2.41B USD | 21.23 | CN¥1.32 0.19 USD | ||
LeMaitre Vascular
LMAT
US
|
$105.02 — |
+1.25
|
$2.40B — | $10.20K — | $104.75 — | $105.52 — | $2.40B — | 38.75 | $2.71 — | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥41.02 6.05 USD |
-2.91
|
CN¥14.66B 2.16B USD | CN¥6.94M 1.02M USD | CN¥40.87 6.03 USD | CN¥41.99 6.2 USD | CN¥14.66B 2.16B USD | 19.25 | CN¥2.13 0.31 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$34.90 4.46 USD |
-4.96
|
HK$16.88B 2.16B USD | HK$2.15M 275.25K USD | HK$34.72 4.44 USD | HK$38.00 4.86 USD | HK$16.88B 2.16B USD | 25.28 | HK$1.38 0.18 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥76.97 11.36 USD |
+1.58
|
CN¥14.46B 2.13B USD | CN¥2.32M 341.66K USD | CN¥74.00 10.92 USD | CN¥77.05 11.37 USD | CN¥14.46B 2.13B USD | 25.91 | CN¥2.97 0.44 USD | ||
|
Pulse Biosciences
PLSE
US
|
$29.25 — |
+0.48
|
$2.02B — | $6.55K — | $29.02 — | $29.25 — | $2.02B — | 0 | -$1.10 — | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 168.80 16.48 USD |
+2.12
|
SEK 20.57B 2.01B USD | SEK 15.23K 1.49K USD | SEK 165.40 16.15 USD | SEK 169.50 16.55 USD | SEK 20.57B 2.01B USD | 36.37 | SEK 4.64 0.45 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.28 5.1 USD |
+1.46
|
SEK 19.42B 1.9B USD | SEK 4.88K 476.64 USD | SEK 52.10 5.09 USD | SEK 52.70 5.14 USD | SEK 19.42B 1.9B USD | 17.84 | SEK 2.93 0.29 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.25 0.42 USD |
-0.31
|
HK$14.45B 1.85B USD | HK$25.67M 3.28M USD | HK$2.92 0.37 USD | HK$3.27 0.42 USD | HK$14.45B 1.85B USD | 8.12 | HK$0.40 0.05 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 55.00 68.98 USD |
-3.84
|
CHF 1.38B 1.73B USD | CHF 260.00 326.1 USD | CHF 55.00 68.98 USD | CHF 56.10 70.36 USD | CHF 1.38B 1.73B USD | 45.08 | CHF 1.22 1.53 USD | ||
|
AtriCure
ATRC
US
|
$32.88 — |
+1.51
|
$1.67B — | $10.52K — | $32.39 — | $32.88 — | $1.67B — | 0 | -$0.10 — | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$76.15 9.74 USD |
+0.59
|
HK$13.01B 1.66B USD | HK$432.20K 55.26K USD | HK$74.45 9.52 USD | HK$79.25 10.13 USD | HK$13.01B 1.66B USD | 57.25 | HK$1.33 0.17 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 55.80 69.99 USD |
-2.11
|
CHF 1.25B 1.57B USD | CHF 5.52K 6.92K USD | CHF 55.00 68.98 USD | CHF 57.00 71.49 USD | CHF 1.25B 1.57B USD | 77.49 | CHF 0.72 0.9 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥86.99 12.84 USD |
-5.39
|
CN¥10.43B 1.54B USD | CN¥5.23M 771.58K USD | CN¥86.13 12.71 USD | CN¥92.00 13.57 USD | CN¥10.43B 1.54B USD | 59.99 | CN¥1.45 0.21 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.63 1.57 USD |
-3.97
|
CN¥9.52B 1.4B USD | CN¥9.68M 1.43M USD | CN¥10.60 1.56 USD | CN¥11.02 1.63 USD | CN¥9.52B 1.4B USD | 20.44 | CN¥0.52 0.08 USD | ||
|
STAAR Surgical Company
STAA
US
|
$27.27 — |
-0.26
|
$1.36B — | $3.32K — | $27.25 — | $27.41 — | $1.36B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$27.75 — |
-0.14
|
$1.36B — | $11.65K — | $27.72 — | $28.04 — | $1.36B — | 0 | -$0.24 — | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.47 1.69 USD |
-2.96
|
CN¥8.78B 1.3B USD | CN¥7.91M 1.17M USD | CN¥11.39 1.68 USD | CN¥11.82 1.74 USD | CN¥8.78B 1.3B USD | 42.48 | CN¥0.27 0.04 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.22 0.16 USD |
+2.38
|
SGD 1.72B 1.29B USD | SGD 2.08M 1.56M USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 1.72B 1.29B USD | 21.50 | SGD 0.01 0.007 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.54 2.15 USD |
-3.9
|
CN¥8.42B 1.24B USD | CN¥5.24M 773.15K USD | CN¥14.51 2.14 USD | CN¥15.16 2.24 USD | CN¥8.42B 1.24B USD | 55.92 | CN¥0.26 0.04 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€28.84 33.29 USD |
-1.8
|
€1.03B 1.19B USD | €4.97K 5.73K USD | €28.52 32.92 USD | €30.18 34.84 USD | €1.03B 1.19B USD | 8.71 | €3.31 3.82 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.94 2.5 USD |
-6.82
|
CN¥7.90B 1.17B USD | CN¥7.78M 1.15M USD | CN¥16.90 2.49 USD | CN¥18.35 2.71 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.04 32.37 USD |
-5.66
|
€968.50M 1.12B USD | €314.22K 362.71K USD | €27.88 32.18 USD | €30.22 34.88 USD | €968.50M 1.12B USD | 41.23 | €0.68 0.78 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.78 5.72 USD |
-1.2
|
CN¥7.50B 1.11B USD | CN¥3.81M 562.59K USD | CN¥37.60 5.55 USD | CN¥39.30 5.8 USD | CN¥7.50B 1.11B USD | 28.30 | CN¥1.37 0.2 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.72 1.99 USD |
+0.61
|
€818.31M 944.6M USD | €2.00 2.31 USD | €1.72 1.99 USD | €1.72 1.99 USD | €818.31M 944.6M USD | 57.43 | €0.03 0.03 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.84 0.63 USD |
0
|
SGD 1.25B 933.09M USD | SGD 1.61M 1.21M USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 1.25B 933.09M USD | 21.00 | SGD 0.04 0.03 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$378.00 12.01 USD |
+1.07
|
NT$29.03B 922.45M USD | NT$1.22M 38.67K USD | NT$374.50 11.9 USD | NT$387.00 12.3 USD | NT$29.03B 922.45M USD | 18.34 | NT$20.61 0.65 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.16 1.2 USD |
-2.39
|
CN¥5.84B 860.96M USD | CN¥17.51M 2.58M USD | CN¥8.10 1.2 USD | CN¥8.38 1.24 USD | CN¥5.84B 860.96M USD | 15.11 | CN¥0.54 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.26 4.17 USD |
-1.22
|
CN¥5.69B 840.24M USD | CN¥2.50M 368.37K USD | CN¥27.61 4.07 USD | CN¥28.77 4.24 USD | CN¥5.69B 840.24M USD | 27.98 | CN¥1.01 0.15 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.93 1.32 USD |
-5.1
|
CN¥5.66B 834.39M USD | CN¥10.70M 1.58M USD | CN¥8.91 1.31 USD | CN¥9.47 1.4 USD | CN¥5.66B 834.39M USD | 20.29 | CN¥0.44 0.06 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$6.98 0.89 USD |
+2.5
|
HK$6.52B 833.77M USD | HK$1.10M 140.59K USD | HK$6.68 0.85 USD | HK$6.98 0.89 USD | HK$6.52B 833.77M USD | 10.90 | HK$0.64 0.08 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.40 3.89 USD |
-3.12
|
HK$6.37B 814.14M USD | HK$111.00K 14.19K USD | HK$30.00 3.84 USD | HK$31.46 4.02 USD | HK$6.37B 814.14M USD | 20.96 | HK$1.45 0.19 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 56.80 5.54 USD |
+0.71
|
SEK 8.07B 787.47M USD | SEK 53.10K 5.18K USD | SEK 56.10 5.48 USD | SEK 57.20 5.58 USD | SEK 8.07B 787.47M USD | 16.41 | SEK 3.46 0.34 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.22 0.77 USD |
-2.43
|
CN¥5.26B 775.72M USD | CN¥11.89M 1.75M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥5.26B 775.72M USD | 0 | -CN¥0.84 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.71 1.97 USD |
-0.99
|
€668.55M 771.73M USD | €440.89K 508.94K USD | €1.70 1.96 USD | €1.77 2.04 USD | €668.55M 771.73M USD | 14.20 | €0.12 0.14 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.09 2.23 USD |
-3.27
|
CN¥5.20B 767.02M USD | CN¥2.09M 308.35K USD | CN¥14.99 2.21 USD | CN¥15.66 2.31 USD | CN¥5.20B 767.02M USD | 116.07 | CN¥0.13 0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.47 1.4 USD |
-1.76
|
CN¥4.94B 729.49M USD | CN¥5.60M 825.74K USD | CN¥9.38 1.38 USD | CN¥9.62 1.42 USD | CN¥4.94B 729.49M USD | 17.53 | CN¥0.54 0.08 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.37 2.35 USD |
-1.75
|
A$1.01B 703.69M USD | A$262.82K 183.6K USD | A$3.32 2.32 USD | A$3.46 2.42 USD | A$1.01B 703.69M USD | 48.14 | A$0.07 0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.66 1.28 USD |
-0.23
|
CN¥4.55B 670.94M USD | CN¥25.22M 3.72M USD | CN¥8.38 1.24 USD | CN¥8.70 1.28 USD | CN¥4.55B 670.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.04 1.48 USD |
-3.83
|
CN¥4.31B 635.31M USD | CN¥5.10M 752.68K USD | CN¥9.99 1.47 USD | CN¥10.50 1.55 USD | CN¥4.31B 635.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.26 0.92 USD |
+1.13
|
CN¥4.13B 608.68M USD | CN¥37.29M 5.5M USD | CN¥6.20 0.91 USD | CN¥6.46 0.95 USD | CN¥4.13B 608.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.78 2.62 USD |
-2.09
|
CN¥3.92B 578.44M USD | CN¥2.18M 321.76K USD | CN¥17.56 2.59 USD | CN¥18.22 2.69 USD | CN¥3.92B 578.44M USD | 68.38 | CN¥0.26 0.04 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.03 0.22 USD |
-0.96
|
MYR 2.60B 552.13M USD | MYR 881.00K 187.33K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 2.60B 552.13M USD | 17.16 | MYR 0.06 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||