Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Avustralya (8)
- Avusturya (15)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Çin (39)
- Danimarka (1)
- Fransa (7)
- Almanya (106)
- Hong Kong (13)
- Hindistan (9)
- Endonezya (3)
- İsrail (2)
- İtalya (2)
- Japonya (22)
- Malezya (9)
- Meksika (12)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (11)
- ispanya (1)
- İsveç (10)
- İsviçre (8)
- Tayvan (19)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (429)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (429)
Tıbbi Ekipmanlar ve Malzemeler (429)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$406.63 — |
+1.74
|
$144.01B — | $747.61K — | $399.48 — | $409.78 — | $144.01B — | 49.40 | $8.23 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€168.30 194.27 USD |
+1.32
|
€77.45B 89.41B USD | €253.81K 292.98K USD | €165.40 190.93 USD | €169.65 195.83 USD | €77.45B 89.41B USD | 33.79 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€168.05 193.99 USD |
+0.72
|
€76.40B 88.2B USD | €11.23K 12.96K USD | €165.55 191.1 USD | €169.85 196.06 USD | €76.40B 88.2B USD | 32.13 | €5.23 6.04 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.68 — |
+1.17
|
$88.07B — | $5.23K — | $94.81 — | $95.88 — | $88.07B — | 33.80 | $2.83 — | ||
HOYA Corporation
7741.T
JP
|
¥25,575 172.64 USD |
-2.09
|
¥9T 57.75B USD | ¥1M 8.99K USD | ¥25,020 168.89 USD | ¥26,710 180.3 USD | ¥9T 57.75B USD | 34.35 | ¥744 5.03 USD | ||
HOYA Corporation
HOCPY
US
|
$159.89 — |
-1.86
|
$53.49B — | $3.31K — | $159.36 — | $159.89 — | $53.49B — | 34.75 | $4.60 — | ||
Becton, Dickinson and Company
BDX
US
|
$156.22 — |
+3.2
|
$43.04B — | $1.52M — | $151.63 — | $156.31 — | $43.04B — | 27.21 | $5.74 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.16 69.18 USD |
+0.2
|
CHF 29.63B 37.17B USD | CHF 113.67K 142.57K USD | CHF 54.63 68.52 USD | CHF 55.56 69.69 USD | CHF 29.63B 37.17B USD | 84.86 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.26 69.31 USD |
-0.86
|
CHF 26.95B 33.8B USD | CHF 855.64K 1.07M USD | CHF 54.62 68.51 USD | CHF 55.36 69.43 USD | CHF 26.95B 33.8B USD | 40.93 | CHF 1.35 1.69 USD | ||
Alcon
ALC
US
|
$68.30 — |
+0.25
|
$33.31B — | $317.52K — | $67.82 — | $68.46 — | $33.31B — | 40.89 | $1.67 — | ||
ResMed Inc.
RMD.AX
AU
|
A$28.94 20.22 USD |
-0.89
|
A$41.98B 29.33B USD | A$2.56M 1.79M USD | A$28.88 20.17 USD | A$29.27 20.45 USD | A$41.98B 29.33B USD | 19.29 | A$1.50 1.05 USD | ||
ResMed
RMD
US
|
$201.25 — |
+1.34
|
$29.19B — | $195.98K — | $198.21 — | $201.38 — | $29.19B — | 19.40 | $10.37 — | ||
West Pharmaceutical Services
WST
US
|
$345.96 — |
-0.17
|
$24.44B — | $145.30K — | $344.54 — | $350.41 — | $24.44B — | 46.18 | $7.49 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€174.80 201.78 USD |
-1.02
|
€19.97B 23.06B USD | €1.75K 2.02K USD | €172.40 199.01 USD | €176.80 204.09 USD | €19.97B 23.06B USD | 25.33 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.25 133.26 USD |
-0.51
|
CHF 17.74B 22.25B USD | CHF 30.33K 38.04K USD | CHF 105.88 132.79 USD | CHF 107.10 134.33 USD | CHF 17.74B 22.25B USD | 45.21 | CHF 2.35 2.95 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,212 14.93 USD |
+0.84
|
¥3T 22.03B USD | ¥5M 33.51K USD | ¥2,186 14.76 USD | ¥2,236 15.1 USD | ¥3T 22.03B USD | 24.00 | ¥92 0.62 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€224.90 259.61 USD |
-2.05
|
€18.71B 21.6B USD | €148.00 170.84 USD | €222.70 257.07 USD | €230.30 265.84 USD | €18.71B 21.6B USD | 31.14 | €7.22 8.33 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$13.12 — |
-0.23
|
$21.27B — | $1.70K — | $13.12 — | $13.12 — | $21.27B — | 46.85 | $0.28 — | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 105.70 132.57 USD |
-1.03
|
CHF 16.85B 21.14B USD | CHF 147.38K 184.84K USD | CHF 105.70 132.57 USD | CHF 107.00 134.2 USD | CHF 16.85B 21.14B USD | 47.39 | CHF 2.23 2.8 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.46 — |
+0.07
|
$19.85B — | $5.41K — | $13.46 — | $13.52 — | $19.85B — | 23.61 | $0.57 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€174.80 201.78 USD |
-1.24
|
€17.00B 19.63B USD | €25.61K 29.56K USD | €172.80 199.47 USD | €177.10 204.43 USD | €17.00B 19.63B USD | 63.33 | €2.76 3.19 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€224.80 259.49 USD |
-2.35
|
€15.52B 17.92B USD | €14.23K 16.43K USD | €222.70 257.07 USD | €230.70 266.3 USD | €15.52B 17.92B USD | 95.65 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$51.46 — |
-2.33
|
$17.77B — | $300.00 — | $51.16 — | $51.46 — | $17.77B — | 95.29 | $0.54 — | ||
|
The Cooper Companies
COO
US
|
$72.08 — |
+2.04
|
$14.06B — | $438.79K — | $69.29 — | $72.08 — | $14.06B — | 61.08 | $1.18 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.82 — |
+0.52
|
$13.12B — | $29.38K — | $5.75 — | $5.82 — | $13.12B — | 41.57 | $0.14 — | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.57 22.05 USD |
+0.13
|
A$18.54B 12.95B USD | A$310.55K 216.94K USD | A$31.40 21.94 USD | A$31.78 22.2 USD | A$18.54B 12.95B USD | 48.56 | A$0.65 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.45 21.94 USD |
-0.59
|
NZ$22.58B 12.89B USD | NZ$193.61K 110.49K USD | NZ$38.45 21.94 USD | NZ$39.00 22.26 USD | NZ$22.58B 12.89B USD | 48.67 | NZ$0.79 0.45 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 380.00 55.72 USD |
-0.8
|
DKK 87.86B 12.88B USD | DKK 104.59K 15.33K USD | DKK 376.77 55.24 USD | DKK 382.40 56.07 USD | DKK 87.86B 12.88B USD | 16.88 | DKK 22.50 3.3 USD | ||
Align Technology
ALGN
US
|
$176.44 — |
+0.42
|
$12.64B — | $113.44K — | $174.03 — | $176.78 — | $12.64B — | 29.60 | $5.96 — | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 381.90 55.99 USD |
-0.13
|
DKK 86.07B 12.62B USD | DKK 254.24K 37.28K USD | DKK 375.30 55.03 USD | DKK 382.50 56.08 USD | DKK 86.07B 12.62B USD | 40.93 | DKK 9.33 1.37 USD | ||
|
Baxter
BAX
US
|
$22.10 — |
+2.55
|
$11.41B — | $1.69M — | $21.43 — | $22.11 — | $11.41B — | 0 | -$1.91 — | ||
Repligen
RGEN
US
|
$145.79 — |
+0.39
|
$8.22B — | $276.61K — | $143.98 — | $146.80 — | $8.22B — | 158.46 | $0.92 — | ||
AptarGroup
ATR
US
|
$126.14 — |
-0.23
|
$8.05B — | $57.13K — | $125.74 — | $127.12 — | $8.05B — | 21.59 | $5.84 — | ||
|
Avantor
AVTR
US
|
$10.28 — |
+1.93
|
$7.02B — | $1.74M — | $10.05 — | $10.39 — | $7.02B — | 0 | -$0.81 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,725 25.14 USD |
+2.84
|
¥988B 6.67B USD | ¥1M 8.86K USD | ¥3,630 24.5 USD | ¥3,738 25.23 USD | ¥988B 6.67B USD | 56.20 | ¥66 0.45 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 360.40 452.03 USD |
+0.11
|
CHF 4.74B 5.94B USD | CHF 2.91K 3.64K USD | CHF 353.60 443.5 USD | CHF 360.60 452.28 USD | CHF 4.74B 5.94B USD | 22.09 | CHF 16.31 20.46 USD | ||
|
Teleflex Incorporated
TFX
US
|
$130.92 — |
+2.45
|
$5.80B — | $105.00K — | $127.57 — | $131.55 — | $5.80B — | 2182.00 | $0.06 — | ||
Convatec
CNVVY
US
|
$11.11 — |
+1.65
|
$5.43B — | $324.00 — | $11.11 — | $11.11 — | $5.43B — | 32.67 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$18.03 — |
-1.96
|
$4.92B — | $54.35K — | $18.03 — | $18.51 — | $4.92B — | 31.08 | $0.58 — | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥53.77 7.93 USD |
-5.15
|
CN¥32.12B 4.74B USD | CN¥6.21M 916.5K USD | CN¥53.76 7.93 USD | CN¥56.97 8.41 USD | CN¥32.12B 4.74B USD | 31.08 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥105.61 15.58 USD |
-6.66
|
CN¥31.26B 4.61B USD | CN¥13.38M 1.97M USD | CN¥104.71 15.45 USD | CN¥111.01 16.38 USD | CN¥31.26B 4.61B USD | 46.11 | CN¥2.29 0.34 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥66.50 9.81 USD |
-7.42
|
CN¥30.98B 4.57B USD | CN¥26.79M 3.95M USD | CN¥65.81 9.71 USD | CN¥71.82 10.6 USD | CN¥30.98B 4.57B USD | 12.52 | CN¥5.31 0.78 USD | ||
|
Envista
NVST
US
|
$26.77 — |
+0.49
|
$4.36B — | $736.48K — | $26.35 — | $26.83 — | $4.36B — | 65.29 | $0.41 — | ||
|
Merit Medical Systems
MMSI
US
|
$72.73 — |
+2.68
|
$4.34B — | $180.75K — | $71.00 — | $72.80 — | $4.34B — | 31.34 | $2.32 — | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.65 50.39 USD |
+1.16
|
€3.66B 4.23B USD | €21.15K 24.41K USD | €43.00 49.64 USD | €43.90 50.68 USD | €3.66B 4.23B USD | 17.88 | €2.44 2.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.50 50.21 USD |
+0.99
|
€3.65B 4.22B USD | €1.05K 1.21K USD | €43.15 49.81 USD | €43.80 50.56 USD | €3.65B 4.22B USD | 30.85 | €1.41 1.63 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥85.50 12.62 USD |
-3.88
|
CN¥25.87B 3.82B USD | CN¥3.26M 480.27K USD | CN¥85.48 12.61 USD | CN¥89.37 13.19 USD | CN¥25.87B 3.82B USD | 22.50 | CN¥3.80 0.56 USD | ||
ICU Medical
ICUI
US
|
$151.44 — |
+1.75
|
$3.79B — | $40.99K — | $149.47 — | $151.44 — | $3.79B — | 81.41 | $1.86 — | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥38.31 5.65 USD |
-2.32
|
CN¥25.08B 3.7B USD | CN¥17.14M 2.53M USD | CN¥37.46 5.53 USD | CN¥39.19 5.78 USD | CN¥25.08B 3.7B USD | 36.83 | CN¥1.04 0.15 USD | ||
|
Warby Parker
WRBY
US
|
$29.11 — |
+5.84
|
$3.57B — | $780.79K — | $26.81 — | $29.11 — | $3.57B — | 2910.50 | $0.01 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.13 12.86 USD |
-2.23
|
CN¥22.99B 3.39B USD | CN¥1.90M 279.75K USD | CN¥86.90 12.82 USD | CN¥90.66 13.38 USD | CN¥22.99B 3.39B USD | 87.12 | CN¥1.00 0.15 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.47 21.98 USD |
+1.06
|
A$4.44B 3.1B USD | A$475.53K 332.19K USD | A$31.15 21.76 USD | A$31.62 22.09 USD | A$4.44B 3.1B USD | 23.31 | A$1.35 0.94 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥124.69 18.4 USD |
+1.28
|
CN¥20.47B 3.02B USD | CN¥4.53M 668.62K USD | CN¥120.31 17.75 USD | CN¥133.33 19.67 USD | CN¥20.47B 3.02B USD | 479.57 | CN¥0.26 0.04 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€26.72 30.84 USD |
-5.52
|
€2.55B 2.94B USD | €1.29K 1.49K USD | €26.68 30.8 USD | €27.82 32.11 USD | €2.55B 2.94B USD | 7.81 | €3.42 3.95 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€26.92 31.07 USD |
-3.86
|
€2.36B 2.72B USD | €55.46K 64.01K USD | €26.60 30.71 USD | €27.88 32.18 USD | €2.36B 2.72B USD | 19.64 | €1.37 1.58 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 162.70 204.06 USD |
-1.93
|
CHF 2.06B 2.58B USD | CHF 24.43K 30.64K USD | CHF 160.00 200.68 USD | CHF 165.40 207.45 USD | CHF 2.06B 2.58B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥26.79 3.95 USD |
-3.77
|
CN¥15.60B 2.3B USD | CN¥3.27M 482.85K USD | CN¥26.77 3.95 USD | CN¥27.83 4.11 USD | CN¥15.60B 2.3B USD | 20.29 | CN¥1.32 0.19 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$11.13 — |
+3.29
|
$2.23B — | $1.36M — | $10.69 — | $11.15 — | $2.23B — | 0 | -$3.15 — | ||
LeMaitre Vascular
LMAT
US
|
$94.47 — |
+0.57
|
$2.16B — | $54.79K — | $93.81 — | $95.87 — | $2.16B — | 34.73 | $2.72 — | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥38.62 5.7 USD |
-4.41
|
CN¥13.80B 2.04B USD | CN¥9.65M 1.42M USD | CN¥38.60 5.7 USD | CN¥40.48 5.97 USD | CN¥13.80B 2.04B USD | 18.13 | CN¥2.13 0.31 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 170.00 16.59 USD |
-0.29
|
SEK 20.72B 2.02B USD | SEK 126.32K 12.33K USD | SEK 168.00 16.4 USD | SEK 171.40 16.73 USD | SEK 20.72B 2.02B USD | 36.55 | SEK 4.65 0.45 USD | ||
|
Pulse Biosciences
PLSE
US
|
$28.55 — |
+3.8
|
$1.98B — | $576.25K — | $26.85 — | $31.00 — | $1.98B — | 0 | -$1.10 — | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$31.80 4.07 USD |
-3.52
|
HK$15.38B 1.97B USD | HK$1.63M 207.78K USD | HK$31.38 4.01 USD | HK$33.16 4.24 USD | HK$15.38B 1.97B USD | 23.04 | HK$1.38 0.18 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥69.84 10.3 USD |
-4.13
|
CN¥13.12B 1.94B USD | CN¥1.43M 211.49K USD | CN¥69.78 10.3 USD | CN¥73.32 10.82 USD | CN¥13.12B 1.94B USD | 23.51 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥103.06 15.21 USD |
-9.5
|
CN¥12.35B 1.82B USD | CN¥7.44M 1.1M USD | CN¥102.90 15.18 USD | CN¥113.79 16.79 USD | CN¥12.35B 1.82B USD | 71.07 | CN¥1.45 0.21 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,606 10.84 USD |
-1.05
|
¥262B 1.77B USD | ¥342K 2.31K USD | ¥1,602 10.81 USD | ¥1,642 11.08 USD | ¥262B 1.77B USD | 21.89 | ¥73 0.5 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.10 0.4 USD |
0
|
HK$13.79B 1.76B USD | HK$22.77M 2.91M USD | HK$3.06 0.39 USD | HK$3.17 0.41 USD | HK$13.79B 1.76B USD | 7.74 | HK$0.40 0.05 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 48.28 4.71 USD |
+0.23
|
SEK 17.93B 1.75B USD | SEK 47.72K 4.66K USD | SEK 47.30 4.62 USD | SEK 48.43 4.73 USD | SEK 17.93B 1.75B USD | 16.47 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 53.40 66.98 USD |
-2.2
|
CHF 1.34B 1.68B USD | CHF 83.00 104.1 USD | CHF 53.40 66.98 USD | CHF 53.60 67.23 USD | CHF 1.34B 1.68B USD | 43.77 | CHF 1.22 1.53 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 54.50 68.36 USD |
-0.18
|
CHF 1.23B 1.54B USD | CHF 7.66K 9.61K USD | CHF 52.90 66.35 USD | CHF 54.80 68.73 USD | CHF 1.23B 1.54B USD | 75.69 | CHF 0.72 0.9 USD | ||
|
STAAR Surgical Company
STAA
US
|
$30.22 — |
-3.17
|
$1.50B — | $72.71K — | $30.15 — | $31.27 — | $1.50B — | 0 | -$0.42 — | ||
|
AtriCure
ATRC
US
|
$29.62 — |
+5.3
|
$1.50B — | $351.79K — | $28.29 — | $29.64 — | $1.50B — | 0 | -$0.10 — | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$67.00 8.57 USD |
-0.37
|
HK$11.45B 1.46B USD | HK$615.01K 78.64K USD | HK$65.70 8.4 USD | HK$69.95 8.94 USD | HK$11.45B 1.46B USD | 50.37 | HK$1.33 0.17 USD | ||
|
BioLife
BLFS
US
|
$29.37 — |
+6.8
|
$1.43B — | $511.05K — | $27.29 — | $29.81 — | $1.43B — | 0 | -$0.24 — | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.36 1.53 USD |
-4.52
|
CN¥9.28B 1.37B USD | CN¥9.55M 1.41M USD | CN¥10.39 1.53 USD | CN¥10.91 1.61 USD | CN¥9.28B 1.37B USD | 19.92 | CN¥0.52 0.08 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.21 0.16 USD |
-4.55
|
SGD 1.68B 1.26B USD | SGD 2.65M 1.98M USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 1.68B 1.26B USD | 21.00 | SGD 0.01 0.007 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥10.77 1.59 USD |
-4.27
|
CN¥8.25B 1.22B USD | CN¥7.04M 1.04M USD | CN¥10.76 1.59 USD | CN¥11.27 1.66 USD | CN¥8.25B 1.22B USD | 39.88 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.12 2.08 USD |
+1.8
|
CN¥8.18B 1.21B USD | CN¥9.10M 1.34M USD | CN¥13.79 2.03 USD | CN¥14.73 2.17 USD | CN¥8.18B 1.21B USD | 54.30 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.30 2.41 USD |
-4.57
|
CN¥7.43B 1.1B USD | CN¥11.90M 1.76M USD | CN¥15.80 2.33 USD | CN¥17.17 2.53 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.47 -0.06 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.78 29.76 USD |
-3.66
|
€918.85M 1.06B USD | €4.00K 4.62K USD | €25.36 29.27 USD | €26.26 30.31 USD | €918.85M 1.06B USD | 7.78 | €3.31 3.82 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥36.26 5.35 USD |
-2.92
|
CN¥7.01B 1.03B USD | CN¥2.70M 397.71K USD | CN¥36.23 5.35 USD | CN¥37.35 5.51 USD | CN¥7.01B 1.03B USD | 26.46 | CN¥1.37 0.2 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.86 29.85 USD |
-2.12
|
€893.20M 1.03B USD | €66.34K 76.58K USD | €25.28 29.18 USD | €26.26 30.31 USD | €893.20M 1.03B USD | 38.02 | €0.68 0.78 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.73 2 USD |
+1.91
|
€821.63M 948.44M USD | €1.13M 1.3M USD | €1.73 2 USD | €1.73 2 USD | €821.63M 948.44M USD | 57.66 | €0.03 0.03 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.83 0.62 USD |
+0.61
|
SGD 1.23B 921.98M USD | SGD 1.92M 1.44M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 1.23B 921.98M USD | 20.75 | SGD 0.04 0.03 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.09 1.34 USD |
-8.09
|
CN¥5.76B 849.34M USD | CN¥16.71M 2.47M USD | CN¥9.05 1.34 USD | CN¥9.88 1.46 USD | CN¥5.76B 849.34M USD | 20.65 | CN¥0.44 0.06 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.68 3.92 USD |
-1.41
|
HK$6.43B 821.64M USD | HK$106.00K 13.55K USD | HK$30.38 3.88 USD | HK$31.40 4.01 USD | HK$6.43B 821.64M USD | 21.15 | HK$1.45 0.19 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.55 1.11 USD |
-3.7
|
CN¥5.40B 796.6M USD | CN¥15.36M 2.27M USD | CN¥7.54 1.11 USD | CN¥7.94 1.17 USD | CN¥5.40B 796.6M USD | 14.24 | CN¥0.53 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥26.69 3.94 USD |
-3.54
|
CN¥5.38B 793.56M USD | CN¥2.32M 342.7K USD | CN¥26.61 3.93 USD | CN¥27.66 4.08 USD | CN¥5.38B 793.56M USD | 26.42 | CN¥1.01 0.15 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$322.00 10.23 USD |
-0.92
|
NT$24.73B 785.79M USD | NT$210.92K 6.7K USD | NT$319.00 10.14 USD | NT$325.00 10.33 USD | NT$24.73B 785.79M USD | 15.62 | NT$20.61 0.65 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.71 1.97 USD |
-0.23
|
€670.41M 773.87M USD | €234.10K 270.23K USD | €1.67 1.93 USD | €1.72 1.99 USD | €670.41M 773.87M USD | 14.23 | €0.12 0.14 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.17 0.76 USD |
-2.82
|
CN¥5.21B 768.29M USD | CN¥13.93M 2.05M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥5.21B 768.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.10 5.38 USD |
+0.55
|
SEK 7.83B 764.57M USD | SEK 99.54K 9.72K USD | SEK 53.70 5.24 USD | SEK 55.20 5.39 USD | SEK 7.83B 764.57M USD | 15.92 | SEK 3.46 0.34 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥14.79 2.18 USD |
-3.02
|
CN¥5.10B 751.78M USD | CN¥2.18M 321.05K USD | CN¥14.66 2.16 USD | CN¥15.23 2.25 USD | CN¥5.10B 751.78M USD | 113.76 | CN¥0.13 0.02 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.85 0.75 USD |
-1.02
|
HK$5.47B 698.88M USD | HK$544.97K 69.68K USD | HK$5.75 0.74 USD | HK$5.89 0.75 USD | HK$5.47B 698.88M USD | 9.14 | HK$0.64 0.08 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥8.91 1.31 USD |
-3.47
|
CN¥4.65B 686.35M USD | CN¥5.48M 808.48K USD | CN¥8.91 1.31 USD | CN¥9.25 1.36 USD | CN¥4.65B 686.35M USD | 16.50 | CN¥0.54 0.08 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.22 2.25 USD |
-1.83
|
A$962.49M 672.37M USD | A$384.08K 268.3K USD | A$3.18 2.22 USD | A$3.31 2.31 USD | A$962.49M 672.37M USD | 46.00 | A$0.07 0.05 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.87 1.01 USD |
-4.32
|
CN¥4.53B 667.99M USD | CN¥20.12M 2.97M USD | CN¥6.80 1 USD | CN¥7.16 1.06 USD | CN¥4.53B 667.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.50 1.4 USD |
-4.71
|
CN¥4.07B 601.14M USD | CN¥5.02M 741.07K USD | CN¥9.49 1.4 USD | CN¥9.95 1.47 USD | CN¥4.07B 601.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.44 2.57 USD |
-8.5
|
CN¥3.85B 567.38M USD | CN¥7.62M 1.12M USD | CN¥17.15 2.53 USD | CN¥19.38 2.86 USD | CN¥3.85B 567.38M USD | 67.07 | CN¥0.26 0.04 USD | ||
AngioDynamics
ANGO
US
|
$13.47 — |
-1.39
|
$556.57M — | $166.93K — | $13.33 — | $13.79 — | $556.57M — | 0 | -$0.76 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||