Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (67)
- Avustralya (14)
- Avusturya (2)
- Brezilya (8)
- Kanada (1)
- Çin (12)
- Fransa (2)
- Almanya (45)
- Hong Kong (41)
- Hindistan (23)
- Endonezya (1)
- İsrail (2)
- İtalya (1)
- Japonya (30)
- Malezya (5)
- Meksika (3)
- Yeni Zelanda (1)
- Katar (1)
- Rusya (1)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- İsveç (4)
- Tayvan (5)
- Tayland (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (306)
Eğitim ve Öğretim Hizmetleri (306)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $42.45 5.43 USD |
+2.04
|
$69.42B 8.88B USD | $155.9K 19.93K USD | $41.55 5.31 USD | $42.5 5.43 USD | $69.42B 8.88B USD | 23.32 | $1.82 0.23 USD | |
| New Oriental Education & Technology EDU | $52.92 — |
+0.74
|
$8.78B — | $775.6K — | $52.38 — | $54.28 — | $8.78B — | 23.00 | $2.3 — | |
| TAL Education TAL | $10.55 — |
+0.09
|
$6.42B — | $2.67M — | $10.48 — | $10.74 — | $6.42B — | 75.35 | $0.14 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Stride LRN | $135.92 — |
-0.26
|
$5.92B — | $355.54K — | $135.39 — | $137.58 — | $5.92B — | 21.30 | $6.38 — | |
| Grand Canyon Education LOPE | $174.23 — |
-1.21
|
$4.94B — | $162.19K — | $174.03 — | $176.97 — | $4.94B — | 21.91 | $7.95 — | |
| Adtalem Global Education ATGE | $118.85 — |
-1.29
|
$4.27B — | $385.36K — | $118.85 — | $120.41 — | $4.27B — | 20.10 | $5.91 — | |
| Graham Holdings Company GHC | $927.01 — |
+0.12
|
$4.04B — | $42.04K — | $923.58 — | $928.02 — | $4.04B — | 6.56 | $141.11 — | |
| Laureate Education LAUR | $23.86 — |
-1.67
|
$3.55B — | $1.41M — | $23.54 — | $24.35 — | $3.55B — | 12.82 | $1.86 — | |
| COL Group Co.,Ltd. 300364.SZ | $27.52 3.83 USD |
-2.35
|
$20.2B 2.81B USD | $5.51M 766.73K USD | $27.43 3.81 USD | $28.06 3.9 USD | $20.2B 2.81B USD | 0 | -$0.36 -0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.08 0.43 USD |
-0.64
|
$19B 2.64B USD | $11.14M 1.55M USD | $3.08 0.43 USD | $3.12 0.43 USD | $19B 2.64B USD | 154.00 | $0.02 0.002 USD | |
| Strategic Education STRA | $81.04 — |
+0.21
|
$1.96B — | $230.15K — | $80.56 — | $81.65 — | $1.96B — | 17.31 | $4.68 — | |
| CHINA EAST EDU 0667.HK | $6.92 0.88 USD |
+0.58
|
$15.18B 1.94B USD | $71.5K 9.14K USD | $6.88 0.88 USD | $7 0.9 USD | $15.18B 1.94B USD | 26.61 | $0.26 0.03 USD | |
| Perdoceo Education PRDO | $29.53 — |
-1.62
|
$1.94B — | $615.41K — | $29.35 — | $30.3 — | $1.94B — | 13.12 | $2.25 — | |
| National Company for Learning and Education 4291.SR | $166 44.28 USD |
+0.73
|
$7.14B 1.9B USD | $14.14K 3.77K USD | $163 43.48 USD | $166 44.28 USD | $7.14B 1.9B USD | 58.86 | $2.82 0.75 USD | |
| EAST BUY 1797.HK | $13.82 1.77 USD |
+1.92
|
$14.45B 1.85B USD | $518K 66.23K USD | $13.54 1.73 USD | $13.84 1.77 USD | $14.45B 1.85B USD | 0 | -$0.02 -0.002 USD | |
| Universal Technical Institute UTI | $31.45 — |
-1.1
|
$1.71B — | $569.42K — | $31.31 — | $31.88 — | $1.71B — | 29.95 | $1.05 — | |
| Afya AFYA | $16.02 — |
-2.08
|
$1.45B — | $68.21K — | $15.99 — | $16.49 — | $1.45B — | 11.77 | $1.36 — | |
| Coursera COUR | $8.35 — |
-5.44
|
$1.35B — | $2.63M — | $8.33 — | $8.81 — | $1.35B — | 0 | -$0.42 — | |
| CHINA EDU GROUP 0839.HK | $3.01 0.38 USD |
+0.67
|
$8.63B 1.1B USD | $1.97M 252.02K USD | $2.99 0.38 USD | $3.05 0.39 USD | $8.63B 1.1B USD | 30.10 | $0.1 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $4.14 0.53 USD |
+0.24
|
$8.48B 1.08B USD | $42K 5.37K USD | $4.12 0.53 USD | $4.16 0.53 USD | $8.48B 1.08B USD | 11.82 | $0.35 0.04 USD | |
| Youdao DAO | $8.82 — |
-0.45
|
$1.05B — | $47.11K — | $8.76 — | $8.88 — | $1.05B — | 51.88 | $0.17 — | |
| Udemy UDMY | $6.83 — |
-2.29
|
$1.02B — | $1.05M — | $6.79 — | $7 — | $1.02B — | 0 | -$0.45 — | |
| Cogna Educação S.A. COGN3.SA | $2.76 0.56 USD |
0
|
$5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 1.01B USD | 5.20 | $0.53 0.11 USD | |
| Gaotu Techedu GOTU | $3.58 — |
-1.92
|
$886.62M — | $273.55K — | $3.57 — | $3.65 — | $886.62M — | 0 | -$0.49 — | |
| AcadeMedia AB (publ) ACAD.ST | $86 8.39 USD |
-0.23
|
$8.52B 831.17M USD | $76.97K 7.51K USD | $85.5 8.35 USD | $86.7 8.46 USD | $8.52B 831.17M USD | 11.70 | $7.35 0.72 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.65 6.63 USD |
-0.25
|
$5.81B 807.38M USD | $100.6K 13.99K USD | $47.4 6.59 USD | $47.79 6.64 USD | $5.81B 807.38M USD | 30.54 | $1.56 0.22 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.99 3.04 USD |
-0.93
|
$3.94B 798.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94B 798.61M USD | 13.14 | $1.14 0.23 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.78 0.61 USD |
+1.06
|
$5.74B 733.42M USD | $991K 126.71K USD | $4.74 0.61 USD | $4.87 0.62 USD | $5.74B 733.42M USD | 6.73 | $0.71 0.09 USD | |
| IDP Education Limited IEL.AX | $3.96 2.62 USD |
-0.13
|
$1.1B 728.58M USD | $405.73K 268.53K USD | $3.94 2.61 USD | $4.01 2.65 USD | $1.1B 728.58M USD | 11.30 | $0.35 0.23 USD | |
| Ataa Educational Company 4292.SR | $64.6 17.23 USD |
-0.54
|
$2.72B 725.31M USD | $11.84K 3.16K USD | $63.75 17.01 USD | $65 17.34 USD | $2.72B 725.31M USD | 37.12 | $1.74 0.46 USD | |
| Lincoln Educational Services LINC | $22.61 — |
-2.08
|
$714.31M — | $243.97K — | $22.6 — | $23.22 — | $714.31M — | 57.97 | $0.39 — | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.48 1.6 USD |
-1.96
|
$4.64B 645.43M USD | $1.53M 212.15K USD | $11.46 1.59 USD | $11.71 1.63 USD | $4.64B 645.43M USD | 229.59 | $0.05 0.006 USD | |
| China Beststudy Education Group 3978.HK | $5.45 0.7 USD |
+0.37
|
$4.82B 616.5M USD | $81K 10.36K USD | $5.44 0.7 USD | $5.57 0.71 USD | $4.82B 616.5M USD | 20.18 | $0.27 0.03 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.65 4.96 USD |
-0.56
|
$4.25B 591.11M USD | $66K 9.18K USD | $35.65 4.96 USD | $35.99 5 USD | $4.25B 591.11M USD | 15.43 | $2.31 0.32 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.23 0.87 USD |
-0.95
|
$4.07B 565.71M USD | $4.46M 619.87K USD | $6.2 0.86 USD | $6.32 0.88 USD | $4.07B 565.71M USD | 0 | -$0.17 -0.02 USD | |
| American Public Education APEI | $30.99 — |
+0.36
|
$559.05M — | $338.17K — | $30.39 — | $31.83 — | $559.05M — | 30.38 | $1.02 — | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.58 0.91 USD |
-1.05
|
$3.96B 549.97M USD | $805.8K 112.04K USD | $6.57 0.91 USD | $6.66 0.93 USD | $3.96B 549.97M USD | 94.00 | $0.07 0.009 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.47 1.46 USD |
-1.96
|
$3.91B 544.21M USD | $2.28M 317.69K USD | $10.41 1.45 USD | $10.64 1.48 USD | $3.91B 544.21M USD | 95.18 | $0.11 0.02 USD | |
| G8 Education Limited GEM.AX | $0.92 0.61 USD |
-1.08
|
$709.83M 469.81M USD | $330.15K 218.51K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $709.83M 469.81M USD | 11.50 | $0.08 0.05 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.1 6.96 USD |
-1.88
|
$1.71B 457M USD | $140.88K 37.58K USD | $26.04 6.95 USD | $26.76 7.14 USD | $1.71B 457M USD | 90.00 | $0.29 0.08 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.13 1.55 USD |
-1.42
|
$3.28B 456.39M USD | $2.06M 285.9K USD | $11.08 1.54 USD | $11.45 1.59 USD | $3.28B 456.39M USD | 0 | -$0.17 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.42 2.84 USD |
-1.16
|
$3.2B 444.31M USD | $89.6K 12.46K USD | $20.42 2.84 USD | $20.68 2.88 USD | $3.2B 444.31M USD | 20.01 | $1.02 0.14 USD | |
| CHINA KEPEI 1890.HK | $1.6 0.2 USD |
+1.27
|
$3.22B 412.08M USD | $333.3K 42.62K USD | $1.6 0.2 USD | $1.62 0.21 USD | $3.22B 412.08M USD | 3.63 | $0.44 0.06 USD | |
| SISB Public Company Limited SISB.BK | $14.7 0.41 USD |
-1.34
|
$13.82B 388.8M USD | $953.83K 26.84K USD | $14.7 0.41 USD | $15.1 0.42 USD | $13.82B 388.8M USD | 15.31 | $0.96 0.03 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.96 1.01 USD |
-1.2
|
$1.81B 366.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 366.48M USD | 9.18 | $0.54 0.11 USD | |
| Vasta Platform VSTA | $4.06 — |
-1.1
|
$325.65M — | $6.08K — | $4.01 — | $4.16 — | $325.65M — | 3.94 | $1.03 — | |
| Ânima Holding S.A. ANIM3.SA | $4.08 0.83 USD |
-2.86
|
$1.54B 312.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.34M USD | 13.16 | $0.31 0.06 USD | |
| China New Higher Education Group Limited 2001.HK | $1.13 0.14 USD |
+2.73
|
$2.36B 301.35M USD | $198K 25.32K USD | $1.11 0.14 USD | $1.13 0.14 USD | $2.36B 301.35M USD | 2.69 | $0.42 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
0
|
$2.31B 295.63M USD | $76K 9.72K USD | $0.51 0.07 USD | $0.51 0.07 USD | $2.31B 295.63M USD | 3.18 | $0.16 0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Neutech Group Limited 9616.HK | $3.52 0.45 USD |
+0.57
|
$2.27B 290.84M USD | $306.4K 39.18K USD | $3.5 0.45 USD | $3.6 0.46 USD | $2.27B 290.84M USD | 4.45 | $0.79 0.1 USD | |
| EDVANTAGE GROUP 0382.HK | $1.68 0.21 USD |
+0.6
|
$2.15B 275.52M USD | $12K 1.53K USD | $1.67 0.21 USD | $1.68 0.21 USD | $2.15B 275.52M USD | 3.11 | $0.54 0.07 USD | |
| SCHOLAR EDU 1769.HK | $3.64 0.47 USD |
+1.11
|
$2.06B 262.9M USD | $1K 127.86 USD | $3.64 0.47 USD | $3.64 0.47 USD | $2.06B 262.9M USD | 12.55 | $0.29 0.04 USD | |
| Ser Educacional S.A. SEER3.SA | $9 1.82 USD |
-4.26
|
$1.16B 236.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 236.1M USD | 19.56 | $0.46 0.09 USD | |
| NIIT Limited NIITLTD.NS | $127.78 1.55 USD |
-0.09
|
$17.37B 210.2M USD | $278.89K 3.37K USD | $126.56 1.53 USD | $129.51 1.57 USD | $17.37B 210.2M USD | 36.82 | $3.47 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+1.59
|
$1.58B 201.92M USD | $130K 16.62K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.58B 201.92M USD | 3.20 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.89 0.11 USD |
+1.14
|
$1.42B 182.17M USD | $64K 8.18K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.42B 182.17M USD | 4.23 | $0.21 0.03 USD | |
| 51Talk Online Education COE | $29 — |
-0.03
|
$169.92M — | $8.72K — | $27.99 — | $31.5 — | $169.92M — | 0 | -$0.6 — | |
| SEG International Bhd 9792.KL | $0.63 0.13 USD |
0
|
$769.78M 163.68M USD | $200K 42.53K USD | $0.63 0.13 USD | $0.63 0.13 USD | $769.78M 163.68M USD | 0 | $0 0 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $532K 68.02K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.17 0.28 USD | |
| China General Education Group Limited 2175.HK | $2.38 0.3 USD |
-1.65
|
$1.2B 153.84M USD | $1K 127.86 USD | $2.38 0.3 USD | $2.38 0.3 USD | $1.2B 153.84M USD | 10.81 | $0.22 0.03 USD | |
| GENCH EDU 1525.HK | $2.83 0.36 USD |
-0.7
|
$1.17B 150.17M USD | $400K 51.15K USD | $2.82 0.36 USD | $2.93 0.37 USD | $1.17B 150.17M USD | 4.56 | $0.62 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.47 0.19 USD |
+2.08
|
$1.13B 144.84M USD | $814K 104.08K USD | $1.35 0.17 USD | $1.49 0.19 USD | $1.13B 144.84M USD | 0 | -$0.04 -0.005 USD | |
| Chegg CHGG | $1.31 — |
-1.5
|
$139.61M — | $1.19M — | $1.3 — | $1.36 — | $139.61M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $16.04 — |
+4.56
|
$137.51M — | $45.68K — | $15.25 — | $16.04 — | $137.51M — | 0 | -$16.01 — | |
| China Xinhua Education Group Limited 2779.HK | $0.63 0.08 USD |
+3.28
|
$1.05B 133.82M USD | $2.69M 344.46K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.05B 133.82M USD | 2.86 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+2.9
|
$1.03B 131.43M USD | $1.15M 147.18K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.43M USD | 5.91 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.6 0.2 USD |
-1.84
|
$972.88M 124.39M USD | $8K 1.02K USD | $1.56 0.2 USD | $1.6 0.2 USD | $972.88M 124.39M USD | 0 | -$0.04 -0.005 USD | |
| 3P Learning Limited 3PL.AX | $0.65 0.43 USD |
+3.17
|
$177.39M 117.41M USD | $18.82K 12.45K USD | $0.65 0.43 USD | $0.65 0.43 USD | $177.39M 117.41M USD | 0 | -$0.17 -0.1 USD | |
| iHuman IH | $2.22 — |
-5.31
|
$114.56M — | $70.53K — | $2.22 — | $2.33 — | $114.56M — | 8.55 | $0.26 — | |
| Sunlands Technology STG | $7.46 — |
+1.36
|
$100.83M — | $38.39K — | $7.28 — | $8.12 — | $100.83M — | 2.39 | $3.12 — | |
| China Science and Education Industry Group Limited 1756.HK | $0.64 0.08 USD |
+1.59
|
$768M 98.2M USD | $1.21M 154.97K USD | $0.63 0.08 USD | $0.64 0.08 USD | $768M 98.2M USD | 1.52 | $0.42 0.05 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9499 0.2 USD |
0
|
$432.59M 91.98M USD | $327.1K 69.55K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $432.59M 91.98M USD | 15.83 | $0.06 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.17 0.02 USD |
-0.6
|
$695.92M 88.98M USD | $1.31M 167.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $695.92M 88.98M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
-4.22
|
$690.79M 88.33M USD | $11K 1.41K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $690.79M 88.33M USD | 11.34 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.3 0.17 USD |
+0.78
|
$650M 83.11M USD | $10K 1.28K USD | $1.29 0.16 USD | $1.3 0.17 USD | $650M 83.11M USD | 3.82 | $0.34 0.04 USD | |
| Embark Early Education Limited EVO.AX | $0.68 0.45 USD |
-0.74
|
$123.85M 81.97M USD | $58.94K 39.01K USD | $0.68 0.45 USD | $0.68 0.45 USD | $123.85M 81.97M USD | 13.50 | $0.05 0.03 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
0
|
$80.17M 60.08M USD | $30.2K 22.63K USD | $0.19 0.14 USD | $0.2 0.15 USD | $80.17M 60.08M USD | 19.30 | $0.01 0.007 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.22 -0.006 USD | |
| Bright Scholar Education BEDU | $1.76 — |
+1.73
|
$52.32M — | $466 — | $1.74 — | $1.76 — | $52.32M — | 0 | -$4.15 — | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+1.69
|
$400.2M 51.17M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $400.2M 51.17M USD | 3.33 | $0.09 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.3099 0.06 USD |
0
|
$240.43M 51.12M USD | $1K 212.63 USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $240.43M 51.12M USD | 0 | $0 0 USD | |
| Samebest Co., LTD. 8489.TWO | $43.05 1.37 USD |
+0.47
|
$1.61B 51.1M USD | $13K 413.11 USD | $42.4 1.35 USD | $43.05 1.37 USD | $1.61B 51.1M USD | 0 | -$1.1 -0.03 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7199 0.2 USD |
-0.96
|
$174.72M 48M USD | $10.78M 2.96M USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $174.72M 48M USD | 14.43 | $0.05 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
-0.49
|
$341.56M 43.67M USD | $2.01M 257.52K USD | $0.19 0.02 USD | $0.2 0.03 USD | $341.56M 43.67M USD | 10.09 | $0.02 0.002 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
-4.65
|
$57.01M 42.73M USD | $700K 524.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.01M 42.73M USD | 0 | -$0.01 -0.007 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.25 0.11 USD |
+1.98
|
$3.11B 37.57M USD | $359.5K 4.35K USD | $9.06 0.11 USD | $9.25 0.11 USD | $3.11B 37.57M USD | 24.34 | $0.38 0.004 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
+4
|
$174.01M 37M USD | $2.6K 552.84 USD | $0.13 0.03 USD | $0.13 0.03 USD | $174.01M 37M USD | 0 | -$0.02 -0.004 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0052 USD |
+2.5
|
$283.76M 36.28M USD | $1.98M 252.66K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $283.76M 36.28M USD | 0 | -$0.01 -0.001 USD | |
| EDU Holdings Limited EDU.AX | $0.3499 0.23 USD |
-2.78
|
$52.69M 34.88M USD | $51.53K 34.1K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $52.69M 34.88M USD | 17.50 | $0.02 0.01 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.89 0.19 USD |
0
|
$158.91M 33.79M USD | $50K 10.63K USD | $0.8299 0.18 USD | $0.89 0.19 USD | $158.91M 33.79M USD | 9.83 | $0.09 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$236.65M 30.26M USD | $2.58M 330.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $236.65M 30.26M USD | 2.64 | $0.04 0.005 USD | |
| Lixiang Education Holding LXEH | $1.48 — |
+5.36
|
$28.27M — | $22.02K — | $1.36 — | $1.49 — | $28.27M — | 0 | -$2.93 — | |
| ATA Creativity Global AACG | $0.8499 — |
+0.45
|
$27M — | $16.48K — | $0.8199 — | $0.9 — | $27M — | 0 | -$0.14 — | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$30.12M 22.57M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.12M 22.57M USD | 0 | $0 0 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.5699 0.38 USD |
0
|
$32.44M 21.47M USD | $3.69K 2.44K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $32.44M 21.47M USD | 19.00 | $0.03 0.02 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.4
|
$166M 21.23M USD | $97K 12.4K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166M 21.23M USD | 8.30 | $0.03 0.003 USD | |
| 17 Education & Technology YQ | $2.24 — |
+1.36
|
$19.83M — | $9.14K — | $2.15 — | $2.28 — | $19.83M — | 0 | -$2.86 — | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
+2
|
$138.18M 17.67M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $138.18M 17.67M USD | 0 | -$0.06 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}