Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (67)
- Avustralya (14)
- Avusturya (2)
- Brezilya (8)
- Kanada (1)
- Çin (12)
- Fransa (2)
- Almanya (45)
- Hong Kong (41)
- Hindistan (23)
- Endonezya (1)
- İsrail (2)
- İtalya (1)
- Japonya (30)
- Malezya (5)
- Meksika (3)
- Yeni Zelanda (1)
- Katar (1)
- Rusya (1)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- İsveç (4)
- Tayvan (5)
- Tayland (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tüketici Koruması (306)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (306)
Eğitim ve Öğretim Hizmetleri (306)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $47.4 — |
-0.71
|
$7.75B — | $338.9K — | $47.05 — | $47.84 — | $7.75B — | 20.78 | $2.28 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.95 4.72 USD |
-1.73
|
$60.42B 7.73B USD | $2.04M 260.64K USD | $36.8 4.71 USD | $38.15 4.88 USD | $60.42B 7.73B USD | 20.52 | $1.8 0.23 USD | |
| TAL Education TAL | $10.39 — |
-1.7
|
$6.39B — | $4.01M — | $10.29 — | $10.54 — | $6.39B — | 79.92 | $0.13 — | |
| Stride LRN | $144.5 — |
+0.56
|
$6.29B — | $404.7K — | $141.8 — | $145.25 — | $6.29B — | 22.50 | $6.42 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Grand Canyon Education LOPE | $185.66 — |
-0.55
|
$5.3B — | $184.71K — | $183.63 — | $187.2 — | $5.3B — | 23.47 | $7.91 — | |
| Adtalem Global Education ATGE | $122.91 — |
-0.32
|
$4.43B — | $318.52K — | $120.67 — | $123.76 — | $4.43B — | 20.86 | $5.89 — | |
| Graham Holdings Company GHC | $949.93 — |
-0.91
|
$4.18B — | $78.61K — | $948.68 — | $956.94 — | $4.18B — | 6.79 | $139.83 — | |
| Laureate Education LAUR | $22.45 — |
+0.22
|
$3.34B — | $852.44K — | $22 — | $22.67 — | $3.34B — | 12.06 | $1.86 — | |
| COL Group Co.,Ltd. 300364.SZ | $26.38 3.67 USD |
-1.31
|
$19.22B 2.67B USD | $35.85M 4.98M USD | $25.61 3.56 USD | $26.56 3.69 USD | $19.22B 2.67B USD | 0 | -$0.36 -0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.88 0.4 USD |
-1.03
|
$17.76B 2.47B USD | $53.58M 7.45M USD | $2.87 0.4 USD | $2.91 0.4 USD | $17.76B 2.47B USD | 144.00 | $0.02 0.002 USD | |
| Perdoceo Education PRDO | $31.76 — |
-0.22
|
$2.08B — | $574.76K — | $31.29 — | $31.97 — | $2.08B — | 14.11 | $2.25 — | |
| Strategic Education STRA | $83.72 — |
-0.42
|
$2.03B — | $107.44K — | $83.09 — | $84.56 — | $2.03B — | 17.96 | $4.66 — | |
| Universal Technical Institute UTI | $33.27 — |
-1.1
|
$1.83B — | $534.91K — | $32.65 — | $33.56 — | $1.83B — | 31.99 | $1.04 — | |
| National Company for Learning and Education 4291.SR | $151.4 40.39 USD |
-2.57
|
$6.68B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 1.78B USD | 53.68 | $2.82 0.75 USD | |
| CHINA EAST EDU 0667.HK | $6.28 0.8 USD |
-0.95
|
$13.78B 1.76B USD | $2.32M 297.22K USD | $6.2 0.79 USD | $6.42 0.82 USD | $13.78B 1.76B USD | 24.15 | $0.26 0.03 USD | |
| Afya AFYA | $18.5 — |
+1.15
|
$1.65B — | $136.96K — | $18.1 — | $18.5 — | $1.65B — | 13.60 | $1.36 — | |
| EAST BUY 1797.HK | $12.24 1.57 USD |
-2.55
|
$12.8B 1.64B USD | $4.16M 531.46K USD | $12.22 1.56 USD | $12.74 1.63 USD | $12.8B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| Coursera COUR | $8.34 — |
+0.97
|
$1.35B — | $1.11M — | $8.12 — | $8.35 — | $1.35B — | 0 | -$0.42 — | |
| Cogna Educação S.A. COGN3.SA | $2.97 0.6 USD |
+1.71
|
$5.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38B 1.09B USD | 5.71 | $0.52 0.11 USD | |
| TIANLI INT HLDG 1773.HK | $4.03 0.52 USD |
-3.12
|
$8.26B 1.06B USD | $2.13M 271.71K USD | $4.02 0.51 USD | $4.15 0.53 USD | $8.26B 1.06B USD | 11.51 | $0.35 0.04 USD | |
| Udemy UDMY | $6.92 — |
-1.64
|
$1.05B — | $742.52K — | $6.91 — | $7.09 — | $1.05B — | 0 | -$0.44 — | |
| Youdao DAO | $8.71 — |
+1.04
|
$1.03B — | $36.03K — | $8.71 — | $8.88 — | $1.03B — | 51.23 | $0.17 — | |
| Gaotu Techedu GOTU | $3.91 — |
+0.51
|
$963.4M — | $539.12K — | $3.87 — | $3.93 — | $963.4M — | 0 | -$0.5 — | |
| CHINA EDU GROUP 0839.HK | $2.61 0.33 USD |
-2.61
|
$7.31B 934.52M USD | $7.54M 963.78K USD | $2.6 0.33 USD | $2.71 0.35 USD | $7.31B 934.52M USD | 23.72 | $0.11 0.01 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.15 3.48 USD |
+1.42
|
$4.51B 913.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 913.69M USD | 15.45 | $1.11 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.7 7.97 USD |
-1.45
|
$8.21B 801.21M USD | $70.3K 6.86K USD | $81.6 7.97 USD | $82.9 8.09 USD | $8.21B 801.21M USD | 11.11 | $7.35 0.72 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $45.5 6.33 USD |
-1.81
|
$5.54B 770.95M USD | $1.2M 167.1K USD | $45.2 6.28 USD | $46.28 6.43 USD | $5.54B 770.95M USD | 29.16 | $1.56 0.22 USD | |
| Ataa Educational Company 4292.SR | $65 17.34 USD |
+2.52
|
$2.74B 729.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 729.8M USD | 37.35 | $1.74 0.46 USD | |
| Lincoln Educational Services LINC | $22.56 — |
-1.1
|
$720.63M — | $146.92K — | $22.16 — | $22.62 — | $720.63M — | 57.84 | $0.39 — | |
| IDP Education Limited IEL.AX | $3.64 2.41 USD |
+1.96
|
$1.01B 670.56M USD | $2.75M 1.82M USD | $3.49 2.31 USD | $3.65 2.42 USD | $1.01B 670.56M USD | 10.70 | $0.34 0.23 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.63 1.62 USD |
-0.6
|
$4.65B 646.05M USD | $1.62M 225.81K USD | $11.54 1.6 USD | $11.73 1.63 USD | $4.65B 646.05M USD | 232.59 | $0.05 0.006 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.09 0.52 USD |
0
|
$4.91B 627.55M USD | $436K 55.75K USD | $4.07 0.52 USD | $4.12 0.53 USD | $4.91B 627.55M USD | 5.76 | $0.71 0.09 USD | |
| G8 Education Limited GEM.AX | $1.17 0.77 USD |
0
|
$902.72M 597.47M USD | $1.14M 757.8K USD | $1.16 0.77 USD | $1.18 0.78 USD | $902.72M 597.47M USD | 14.62 | $0.08 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.15 4.89 USD |
-0.68
|
$4.19B 582.82M USD | $612.7K 85.19K USD | $34.81 4.84 USD | $35.49 4.93 USD | $4.19B 582.82M USD | 15.21 | $2.31 0.32 USD | |
| China Beststudy Education Group 3978.HK | $4.85 0.62 USD |
-1.02
|
$4.11B 525.39M USD | $607K 77.61K USD | $4.75 0.61 USD | $4.88 0.62 USD | $4.11B 525.39M USD | 17.32 | $0.28 0.04 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.4 0.89 USD |
-1.39
|
$3.75B 522.05M USD | $4.66M 647.94K USD | $6.36 0.88 USD | $6.48 0.9 USD | $3.75B 522.05M USD | 80.00 | $0.08 0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.04 1.4 USD |
-1.67
|
$3.68B 511.11M USD | $5.41M 752.43K USD | $9.95 1.38 USD | $10.2 1.42 USD | $3.68B 511.11M USD | 83.66 | $0.12 0.02 USD | |
| American Public Education APEI | $28.07 — |
+2.52
|
$506.37M — | $183.15K — | $27.19 — | $28.29 — | $506.37M — | 27.51 | $1.02 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.71 0.79 USD |
-1.89
|
$3.62B 502.83M USD | $10.9M 1.52M USD | $5.67 0.79 USD | $5.8 0.81 USD | $3.62B 502.83M USD | 0 | -$0.18 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.7 2.74 USD |
-1.35
|
$3.08B 428.65M USD | $831.68K 115.64K USD | $19.57 2.72 USD | $19.95 2.77 USD | $3.08B 428.65M USD | 19.31 | $1.02 0.14 USD | |
| Al Khaleej Training and Education Company 4290.SR | $23.94 6.39 USD |
-1.56
|
$1.58B 421.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 421.72M USD | 82.55 | $0.29 0.08 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.24 1.42 USD |
-0.29
|
$2.93B 407.99M USD | $3.79M 526.51K USD | $10.13 1.41 USD | $10.41 1.45 USD | $2.93B 407.99M USD | 0 | -$0.17 -0.02 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.31 1.08 USD |
0
|
$1.94B 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 392.34M USD | 10.01 | $0.53 0.11 USD | |
| SISB Public Company Limited SISB.BK | $14.4 0.41 USD |
+2.13
|
$13.54B 380.87M USD | $203.75K 5.73K USD | $14.2 0.4 USD | $14.5 0.41 USD | $13.54B 380.87M USD | 15.00 | $0.96 0.03 USD | |
| CHINA KEPEI 1890.HK | $1.43 0.18 USD |
0
|
$2.88B 368.29M USD | $46K 5.88K USD | $1.4 0.18 USD | $1.44 0.18 USD | $2.88B 368.29M USD | 3.25 | $0.44 0.06 USD | |
| Vasta Platform VSTA | $4.26 — |
-1.96
|
$350.52M — | $15.11K — | $4.18 — | $4.5 — | $350.52M — | 4.25 | $1 — | |
| Ânima Holding S.A. ANIM3.SA | $4.24 0.86 USD |
-0.7
|
$1.6B 324.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 324.59M USD | 13.67 | $0.31 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.89 0.4 USD |
+5.09
|
$2.07B 287.26M USD | $18.14M 2.52M USD | $2.73 0.38 USD | $2.89 0.4 USD | $2.07B 287.26M USD | 0 | -$1.27 -0.1 USD | |
| Neutech Group Limited 9616.HK | $3.33 0.43 USD |
+0.3
|
$2.15B 275.14M USD | $54.4K 6.96K USD | $3.32 0.42 USD | $3.37 0.43 USD | $2.15B 275.14M USD | 4.21 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.76 0.48 USD |
-1.05
|
$2.12B 271.57M USD | $38K 4.86K USD | $3.71 0.47 USD | $3.78 0.48 USD | $2.12B 271.57M USD | 12.96 | $0.29 0.04 USD | |
| Ser Educacional S.A. SEER3.SA | $10.43 2.11 USD |
-0.1
|
$1.32B 268.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 268.49M USD | 22.19 | $0.47 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
-2.27
|
$1.83B 234.6M USD | $3.18M 406.09K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.83B 234.6M USD | 2.52 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.89 0.11 USD |
-2.2
|
$1.76B 224.4M USD | $5.51M 704.39K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.76B 224.4M USD | 2.02 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.48 0.19 USD |
+0.68
|
$1.75B 223.83M USD | $82K 10.48K USD | $1.47 0.19 USD | $1.49 0.19 USD | $1.75B 223.83M USD | 2.50 | $0.59 0.08 USD | |
| NIIT Limited NIITLTD.NS | $132.88 1.61 USD |
-0.43
|
$18.03B 218.18M USD | $148.54K 1.8K USD | $132.33 1.6 USD | $133.99 1.62 USD | $18.03B 218.18M USD | 38.29 | $3.47 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-1.13
|
$1.44B 184.04M USD | $4.29M 548.53K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.44B 184.04M USD | 2.91 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8499 0.11 USD |
+2.41
|
$1.36B 173.98M USD | $130K 16.62K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.36B 173.98M USD | 4.04 | $0.21 0.03 USD | |
| 51Talk Online Education COE | $28.22 — |
+2.54
|
$165.35M — | $26.78K — | $27.27 — | $29.85 — | $165.35M — | 0 | -$0.6 — | |
| China General Education Group Limited 2175.HK | $2.55 0.33 USD |
-3.04
|
$1.29B 164.82M USD | $30K 3.84K USD | $2.66 0.34 USD | $2.66 0.34 USD | $1.29B 164.82M USD | 11.59 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $320K 40.92K USD | $1.26 0.16 USD | $1.26 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $419.9K 89.28K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Chegg CHGG | $1.46 — |
-1.35
|
$157.72M — | $2.95M — | $1.43 — | $1.56 — | $157.72M — | 0 | -$8.15 — | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
+1.27
|
$1.23B 156.66M USD | $470K 60.1K USD | $1.58 0.2 USD | $1.62 0.21 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.73 0.35 USD |
-3.87
|
$1.13B 144.86M USD | $1.5K 191.79 USD | $2.73 0.35 USD | $2.73 0.35 USD | $1.13B 144.86M USD | 4.40 | $0.62 0.08 USD | |
| Skillsoft SKIL | $15.41 — |
-14.2
|
$132.11M — | $47.62K — | $15.32 — | $18 — | $132.11M — | 0 | -$16.01 — | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
0
|
$965.15M 123.41M USD | $40K 5.11K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.33 0.04 USD |
-1.52
|
$944.14M 120.72M USD | $680K 86.95K USD | $0.33 0.04 USD | $0.33 0.04 USD | $944.14M 120.72M USD | 5.41 | $0.06 0.007 USD | |
| iHuman IH | $2.31 — |
-1.28
|
$120.56M — | $2.49K — | $2.31 — | $2.32 — | $120.56M — | 9.24 | $0.25 — | |
| 3P Learning Limited 3PL.AX | $0.66 0.44 USD |
0
|
$180.12M 119.21M USD | $7K 4.63K USD | $0.66 0.44 USD | $0.67 0.44 USD | $180.12M 119.21M USD | 0 | -$0.17 -0.1 USD | |
| BDV EDU INTL 1082.HK | $1.52 0.19 USD |
0
|
$924.23M 118.17M USD | $16K 2.05K USD | $1.52 0.19 USD | $1.53 0.2 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| Aptech Limited APTECHT.NS | $154.8 1.87 USD |
+2.37
|
$9.05B 109.44M USD | $5.49K 66.44 USD | $150.61 1.82 USD | $154.8 1.87 USD | $9.05B 109.44M USD | 46.90 | $3.3 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+8.52
|
$733.39M 93.77M USD | $96K 12.27K USD | $0.25 0.03 USD | $0.25 0.03 USD | $733.39M 93.77M USD | 12.05 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $15K 1.92K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
0
|
$423.48M 90.04M USD | $44.8K 9.53K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $423.48M 90.04M USD | 15.50 | $0.06 0.01 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
-9.52
|
$665M 85.03M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.47 0.19 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
-2.1
|
$128.44M 85.01M USD | $13.78K 9.12K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $128.44M 85.01M USD | 14.00 | $0.05 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-1.41
|
$590.48M 75.5M USD | $688K 87.97K USD | $0.14 0.02 USD | $0.14 0.02 USD | $590.48M 75.5M USD | 0 | $0 0 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$82.24M 61.64M USD | $40.1K 30.05K USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.24M 61.64M USD | 9.90 | $0.02 0.01 USD | |
| Bright Scholar Education BEDU | $1.67 — |
-11.02
|
$55.89M — | $228 — | $1.67 — | $1.67 — | $55.89M — | 0 | -$3.67 — | |
| Samebest Co., LTD. 8489.TWO | $46.75 1.49 USD |
-4.4
|
$1.75B 55.49M USD | $1.12M 35.68K USD | $46 1.46 USD | $49.2 1.56 USD | $1.75B 55.49M USD | 0 | -$1.1 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-3.39
|
$380.19M 48.61M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2899 0.06 USD |
0
|
$228.6M 48.61M USD | $104.3K 22.18K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $228.6M 48.61M USD | 0 | $0 0 USD | |
| ALLI INTL ED LE 1563.HK | $0.22 0.03 USD |
-3.59
|
$363.55M 46.48M USD | $702K 89.76K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $363.55M 46.48M USD | 1.65 | $0.13 0.02 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.6899 0.19 USD |
-2.41
|
$168.96M 46.42M USD | $5.21M 1.43M USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $168.96M 46.42M USD | 11.44 | $0.06 0.02 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$58.4M 43.77M USD | $106K 79.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.4 0.11 USD |
-1.67
|
$3.12B 37.7M USD | $166.07K 2.01K USD | $9.4 0.11 USD | $9.4 0.11 USD | $3.12B 37.7M USD | 24.10 | $0.39 0.004 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$173.96M 36.99M USD | $300K 63.79K USD | $0.13 0.03 USD | $0.13 0.03 USD | $173.96M 36.99M USD | 0 | -$0.03 -0.006 USD | |
| Lixiang Education Holding LXEH | $1.87 — |
+0.81
|
$35.55M — | $9.57K — | $1.84 — | $1.92 — | $35.55M — | 0 | -$2.95 — | |
| Cyberjaya Education Group Berhad 5166.KL | $0.93 0.2 USD |
0
|
$158.5M 33.7M USD | $10K 2.13K USD | $0.93 0.2 USD | $0.93 0.2 USD | $158.5M 33.7M USD | 9.30 | $0.1 0.02 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0044 USD |
+12.9
|
$236.33M 30.22M USD | $6.44M 823.43K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $236.33M 30.22M USD | 0 | -$0.01 -0.001 USD | |
| EDU Holdings Limited EDU.AX | $0.2999 0.2 USD |
0
|
$45.17M 29.89M USD | $299.25K 198.06K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $45.17M 29.89M USD | 15.00 | $0.02 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+1.94
|
$227.78M 29.12M USD | $172K 21.99K USD | $0.1 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| ATA Creativity Global AACG | $0.8299 — |
+2.47
|
$26.25M — | $13.04K — | $0.81 — | $0.8399 — | $26.25M — | 0 | -$0.14 — | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
-3.97
|
$29.39M 22.02M USD | $25K 18.74K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.39M 22.02M USD | 0 | $0 0 USD | |
| Four Seasons Education (Cayman) FEDU | $10.05 — |
0
|
$21.27M — | $42 — | $10.05 — | $10.05 — | $21.27M — | 100.50 | $0.1 — | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$165.33M 21.14M USD | $5K 639.31 USD | $0.25 0.03 USD | $0.25 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
-0.62
|
$145.41M 18.59M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $145.41M 18.59M USD | 0 | -$0.06 -0.007 USD | |
| 17 Education & Technology YQ | $2.04 — |
-0.49
|
$18.15M — | $149.77K — | $1.98 — | $2.31 — | $18.15M — | 0 | -$2.84 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}