Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (45)
- Avustralya (9)
- Brezilya (7)
- Çin (10)
- Finlandiya (1)
- Fransa (2)
- Almanya (39)
- Hong Kong (44)
- Hindistan (31)
- Endonezya (2)
- İtalya (1)
- Japonya (27)
- Malezya (5)
- Meksika (4)
- Katar (1)
- Rusya (1)
- Singapur (3)
- Güney Afrika (2)
- Güney Kore (7)
- Surinam (3)
- İsveç (3)
- Tayvan (5)
- Tayland (4)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Tüketici Koruması (259)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (259)
Eğitim ve Öğretim Hizmetleri (259)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$44.97 — |
-0.16
|
$7.50B — | $412.59K — | $44.45 — | $45.60 — | $7.50B — | 16.65 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$34.84 4.45 USD |
+0.17
|
HK$55.45B 7.09B USD | HK$2.95M 377.54K USD | HK$34.72 4.44 USD | HK$35.94 4.6 USD | HK$55.45B 7.09B USD | 16.43 | HK$2.12 0.27 USD | ||
|
Laureate Education
LAUR
US
|
$36.85 — |
+0.74
|
$5.16B — | $1.07M — | $35.95 — | $37.09 — | $5.16B — | 19.70 | $1.87 — | ||
TAL Education
TAL
US
|
$9.16 — |
-2.97
|
$5.08B — | $2.45M — | $9.17 — | $9.39 — | $5.08B — | 9.95 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,172.86 — |
+2.12
|
$5.05B — | $11.94K — | $1,148.92 — | $1,174.99 — | $5.05B — | 17.33 | $67.67 — | ||
|
Grand Canyon Education
LOPE
US
|
$144.65 — |
+1.04
|
$3.84B — | $275.65K — | $142.13 — | $145.43 — | $3.84B — | 18.12 | $7.98 — | ||
|
Stride
LRN
US
|
$84.81 — |
+2.21
|
$3.61B — | $663.65K — | $82.42 — | $84.95 — | $3.61B — | 13.27 | $6.39 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$22.62 2.89 USD |
+4.82
|
HK$23.81B 3.04B USD | HK$5.71M 730.05K USD | HK$21.06 2.69 USD | HK$23.06 2.95 USD | HK$23.81B 3.04B USD | 61.13 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$39.37 — |
-0.96
|
$2.17B — | $415.94K — | $38.92 — | $40.24 — | $2.17B — | 51.80 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$32.89 — |
+0.52
|
$2.06B — | $533.03K — | $32.38 — | $33.37 — | $2.06B — | 12.50 | $2.63 — | ||
Strategic Education
STRA
US
|
$76.91 — |
-0.3
|
$1.75B — | $197.77K — | $76.31 — | $78.00 — | $1.75B — | 13.61 | $5.65 — | ||
Coursera
COUR
US
|
$6.09 — |
+12.57
|
$1.74B — | $18.36M — | $5.49 — | $6.11 — | $1.74B — | 0 | -$0.38 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.83 0.27 USD |
-1.61
|
CN¥11.29B 1.67B USD | CN¥106.62M 15.73M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥11.29B 1.67B USD | 183.00 | CN¥0.01 0.001 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.73 10.08 USD |
+0.11
|
€1.42B 1.64B USD | €33.72K 38.92K USD | €8.66 10 USD | €8.77 10.12 USD | €1.42B 1.64B USD | 58.19 | €0.15 0.17 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 134.20 35.8 USD |
+0.75
|
SAR 5.77B 1.54B USD | SAR 8.46K 2.26K USD | SAR 133.50 35.61 USD | SAR 136.30 36.36 USD | SAR 5.77B 1.54B USD | 27.72 | SAR 4.84 1.29 USD | ||
Lincoln Educational Services
LINC
US
|
$47.85 — |
+1.57
|
$1.52B — | $245.98K — | $46.75 — | $47.92 — | $1.52B — | 66.45 | $0.72 — | ||
Afya
AFYA
US
|
$14.59 — |
+1.6
|
$1.33B — | $123.21K — | $14.35 — | $14.66 — | $1.33B — | 9.00 | $1.62 — | ||
Youdao
DAO
US
|
$10.73 — |
-8.91
|
$1.29B — | $222.21K — | $10.63 — | $11.83 — | $1.29B — | 119.22 | $0.09 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$3.79 0.48 USD |
-1.04
|
HK$8.39B 1.07B USD | HK$5.07M 647.88K USD | HK$3.70 0.47 USD | HK$3.83 0.49 USD | HK$8.39B 1.07B USD | 9.71 | HK$0.39 0.05 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.45 8.03 USD |
+0.44
|
CN¥6.49B 958.06M USD | CN¥432.51K 63.81K USD | CN¥53.95 7.96 USD | CN¥55.30 8.16 USD | CN¥6.49B 958.06M USD | 19.65 | CN¥2.77 0.41 USD | ||
American Public Education
APEI
US
|
$52.13 — |
+0.66
|
$956.25M — | $313.34K — | $51.70 — | $53.72 — | $956.25M — | 27.01 | $1.93 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 100.20 9.78 USD |
+2.77
|
SEK 9.61B 937.64M USD | SEK 366.77K 35.8K USD | SEK 96.90 9.46 USD | SEK 100.20 9.78 USD | SEK 9.61B 937.64M USD | 11.15 | SEK 8.98 0.88 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.77 1.59 USD |
+3.86
|
CN¥6.32B 932.24M USD | CN¥22.60M 3.34M USD | CN¥9.89 1.46 USD | CN¥10.85 1.6 USD | CN¥6.32B 932.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.28 0.46 USD |
-0.44
|
R$4.56B 924.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.56B 924.36M USD | 6.70 | R$0.34 0.07 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.76 1.59 USD |
-2.18
|
CN¥4.30B 634.27M USD | CN¥4.64M 684.47K USD | CN¥10.66 1.57 USD | CN¥11.16 1.65 USD | CN¥4.30B 634.27M USD | 119.55 | CN¥0.09 0.01 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.70 0.22 USD |
+0.59
|
HK$4.76B 608.69M USD | HK$6.75M 863.49K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$4.76B 608.69M USD | 5.48 | HK$0.31 0.04 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 51.10 13.63 USD |
-2.11
|
SAR 2.15B 573.74M USD | SAR 41.13K 10.97K USD | SAR 51.10 13.63 USD | SAR 51.90 13.85 USD | SAR 2.15B 573.74M USD | 25.04 | SAR 2.04 0.54 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.70 1.43 USD |
-2.81
|
CN¥3.55B 524M USD | CN¥10.57M 1.56M USD | CN¥9.67 1.43 USD | CN¥10.23 1.51 USD | CN¥3.55B 524M USD | 138.57 | CN¥0.07 0.01 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.43 0.95 USD |
+3.05
|
HK$3.71B 475.01M USD | HK$344.00K 43.98K USD | HK$7.22 0.92 USD | HK$7.45 0.95 USD | HK$3.71B 475.01M USD | 19.55 | HK$0.38 0.05 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.03 2.96 USD |
-1.81
|
CN¥3.16B 466.68M USD | CN¥1.48M 218.36K USD | CN¥20.00 2.95 USD | CN¥20.71 3.06 USD | CN¥3.16B 466.68M USD | 21.08 | CN¥0.95 0.14 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥25.42 3.75 USD |
-2.46
|
CN¥3.10B 457.06M USD | CN¥1.80M 265.45K USD | CN¥25.31 3.73 USD | CN¥25.99 3.83 USD | CN¥3.10B 457.06M USD | 14.28 | CN¥1.78 0.26 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.78 1.78 USD |
+2.93
|
R$2.24B 453.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 453.34M USD | 19.95 | R$0.44 0.09 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.76 — |
+2.92
|
$419.68M — | $524.98K — | $1.67 — | $1.76 — | $419.68M — | 0 | -$0.25 — | ||
IDP Education Limited
IEL.AX
AU
|
A$2.15 1.5 USD |
-6.93
|
A$598.42M 418.04M USD | A$2.63M 1.84M USD | A$2.12 1.48 USD | A$2.30 1.61 USD | A$598.42M 418.04M USD | 71.66 | A$0.03 0.02 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.55 0.52 USD |
-3.01
|
CN¥2.25B 331.73M USD | CN¥8.81M 1.3M USD | CN¥3.51 0.52 USD | CN¥3.67 0.54 USD | CN¥2.25B 331.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.11 1.05 USD |
-3.52
|
CN¥2.04B 300.61M USD | CN¥4.70M 692.78K USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥2.04B 300.61M USD | 20.31 | CN¥0.35 0.05 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.84 0.42 USD |
-5.02
|
CN¥2.03B 299.79M USD | CN¥7.02M 1.04M USD | CN¥2.84 0.42 USD | CN¥2.99 0.44 USD | CN¥2.03B 299.79M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.75 0.35 USD |
-8.64
|
HK$2.33B 297.9M USD | HK$2.12M 270.94K USD | HK$2.75 0.35 USD | HK$3.01 0.38 USD | HK$2.33B 297.9M USD | 6.11 | HK$0.45 0.06 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$10.98 2.23 USD |
-0.09
|
R$1.41B 284.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 284.95M USD | 1.50 | R$7.28 1.48 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$2.21B 283.2M USD | HK$15.57M 1.99M USD | HK$1.07 0.14 USD | HK$1.17 0.15 USD | HK$2.21B 283.2M USD | 2.65 | HK$0.41 0.05 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.64 0.74 USD |
+0.28
|
R$1.33B 268.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 268.95M USD | 4.85 | R$0.75 0.15 USD | ||
|
Franklin Covey
FC
US
|
$23.75 — |
+2.33
|
$267.72M — | $104.61K — | $23.43 — | $24.37 — | $267.72M — | 0 | -$0.22 — | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.41 4.11 USD |
-0.06
|
SAR 1.00B 267.21M USD | SAR 111.44K 29.73K USD | SAR 15.33 4.09 USD | SAR 15.55 4.15 USD | SAR 1.00B 267.21M USD | 102.73 | SAR 0.15 0.04 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 9.70 0.27 USD |
+1.04
|
THB 9.12B 256.56M USD | THB 1.54M 43.34K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 9.12B 256.56M USD | 9.69 | THB 1.00 0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$1.61B 206.04M USD | HK$22.00K 2.81K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$1.61B 206.04M USD | 1.95 | HK$0.41 0.05 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.63 0.53 USD |
+1.94
|
R$993.77M 201.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$993.77M 201.42M USD | 7.30 | R$0.36 0.07 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$1.46B 186.48M USD | HK$1.48M 188.73K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.46B 186.48M USD | 1.61 | HK$0.21 0.03 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.94 0.38 USD |
-3.61
|
HK$1.38B 175.94M USD | HK$108.00K 13.81K USD | HK$2.92 0.37 USD | HK$3.19 0.41 USD | HK$1.38B 175.94M USD | 15.47 | HK$0.19 0.02 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$1.31B 167.84M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.31B 167.84M USD | 5.12 | HK$0.16 0.02 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 786.60M 167.25M USD | MYR 610.00K 129.7K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.66 1.22 USD |
-2.7
|
₹13.76B 166.42M USD | ₹477.15K 5.77K USD | ₹100.31 1.21 USD | ₹104.77 1.27 USD | ₹13.76B 166.42M USD | 251.65 | ₹0.40 0.004 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.01 0.26 USD |
-2.9
|
HK$1.30B 166.08M USD | HK$60.00K 7.67K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$1.30B 166.08M USD | 2.75 | HK$0.73 0.09 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 219.92M 164.82M USD | SGD 1.24M 929.78K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 219.92M 164.82M USD | 0 | SGD 0.00 0 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.99 0.13 USD |
+1.02
|
HK$1.19B 151.9M USD | HK$274.00K 35.03K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.19B 151.9M USD | 1.22 | HK$0.81 0.1 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+3.97
|
HK$1.14B 145.29M USD | HK$4.28M 547.76K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.14B 145.29M USD | 13.09 | HK$0.01 0.001 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$1.12B 143.72M USD | HK$209.00K 26.72K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.12B 143.72M USD | 1.54 | HK$0.37 0.05 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$973.76M 124.51M USD | HK$434.00K 55.49K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$973.76M 124.51M USD | 2.85 | HK$0.21 0.03 USD | ||
Chegg
CHGG
US
|
$1.06 — |
-1.85
|
$118.68M — | $914.37K — | $1.04 — | $1.09 — | $118.68M — | 0 | -$0.79 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.40 0.18 USD |
-1.41
|
HK$851.27M 108.84M USD | HK$316.00K 40.4K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$851.27M 108.84M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.89 0.24 USD |
-1.56
|
HK$784.35M 100.29M USD | HK$7.00K 895.04 USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$784.35M 100.29M USD | 2.66 | HK$0.71 0.09 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.06 0.74 USD |
-0.93
|
A$133.57M 93.3M USD | A$125.74K 87.84K USD | A$1.02 0.71 USD | A$1.08 0.75 USD | A$133.57M 93.3M USD | 11.77 | A$0.09 0.06 USD | ||
51Talk Online Education
COE
US
|
$15.00 — |
-1.32
|
$90.11M — | $18.89K — | $14.66 — | $15.90 — | $90.11M — | 0 | -$3.60 — | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.00 0.13 USD |
-6.54
|
HK$671.28M 85.83M USD | HK$884.00K 113.03K USD | HK$0.99 0.13 USD | HK$1.06 0.14 USD | HK$671.28M 85.83M USD | 0 | -HK$0.16 -0.02 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹107.78 1.3 USD |
+2.12
|
₹6.25B 75.63M USD | ₹52.72K 637.81 USD | ₹104.40 1.26 USD | ₹109.00 1.32 USD | ₹6.25B 75.63M USD | 26.54 | ₹4.06 0.05 USD | ||
iHuman
IH
US
|
$1.40 — |
+0.36
|
$71.56M — | $3.09K — | $1.39 — | $1.40 — | $71.56M — | 5.18 | $0.27 — | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.46 0.06 USD |
-4.17
|
HK$551.57M 70.53M USD | HK$246.00K 31.45K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$551.57M 70.53M USD | 1.27 | HK$0.36 0.05 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$550.40M 70.38M USD | HK$194.00K 24.81K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$550.40M 70.38M USD | 15.00 | HK$0.08 0.01 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$534.00M 68.28M USD | HK$196.00K 25.06K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$534.00M 68.28M USD | 1.48 | HK$0.30 0.04 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
+19.18
|
HK$529.50M 67.7M USD | HK$1.13M 144.74K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$529.50M 67.7M USD | 17.39 | HK$0.01 0.001 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$96.44M 67.37M USD | A$4.75M 3.32M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$96.44M 67.37M USD | 0 | -A$0.39 -0.2 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.12 0.02 USD |
-1.64
|
HK$506.13M 64.71M USD | HK$210.00K 26.85K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$506.13M 64.71M USD | 0 | -HK$0.20 -0.02 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.18 0.02 USD |
+4.07
|
HK$504.71M 64.53M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$504.71M 64.53M USD | 1.49 | HK$0.12 0.02 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.34 0.23 USD |
+13.56
|
A$91.42M 63.87M USD | A$40.29K 28.15K USD | A$0.29 0.2 USD | A$0.34 0.23 USD | A$91.42M 63.87M USD | 0 | A$0.00 0 USD | ||
Skillsoft
SKIL
US
|
$7.08 — |
+1.43
|
$63.49M — | $89.18K — | $6.87 — | $7.32 — | $63.49M — | 0 | -$14.83 — | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$466.49M 59.65M USD | HK$53.00K 6.78K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$466.49M 59.65M USD | 1.20 | HK$0.24 0.03 USD | ||
|
Sunlands Technology
STG
US
|
$4.09 — |
-9.31
|
$54.91M — | $63.23K — | $4.02 — | $4.65 — | $54.91M — | 1.01 | $4.03 — | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.38 0.27 USD |
0
|
A$77.39M 54.06M USD | A$83.87K 58.59K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$77.39M 54.06M USD | 7.59 | A$0.05 0.03 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.33 0.28 USD |
-1.48
|
MYR 228.97M 48.69M USD | MYR 12.00K 2.55K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 228.97M 48.69M USD | 7.38 | MYR 0.18 0.04 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 62.30M 46.69M USD | SGD 163.60K 122.61K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 62.30M 46.69M USD | 0 | SGD 0.00 0 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.70 0.69 USD |
-0.91
|
NT$1.44B 45.79M USD | NT$73.40K 2.33K USD | NT$21.35 0.68 USD | NT$21.75 0.69 USD | NT$1.44B 45.79M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.10 0.7 USD |
-0.67
|
NT$1.32B 42.04M USD | NT$72.58K 2.31K USD | NT$21.85 0.69 USD | NT$22.25 0.71 USD | NT$1.32B 42.04M USD | 0 | -NT$0.76 -0.02 USD | ||
|
ATA Creativity Global
AACG
US
|
$0.96 — |
-8.09
|
$41.70M — | $3.90K — | $0.96 — | $1.04 — | $41.70M — | 0 | -$0.22 — | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 185.25M 39.39M USD | MYR 89.90K 19.12K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 185.25M 39.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.58 0.16 USD |
-1.02
|
QAR 139.92M 38.44M USD | QAR 1.11M 306.15K USD | QAR 0.58 0.16 USD | QAR 0.59 0.16 USD | QAR 139.92M 38.44M USD | 11.66 | QAR 0.05 0.01 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.06 0.11 USD |
-3.29
|
₹2.97B 35.92M USD | ₹861.49K 10.42K USD | ₹8.91 0.11 USD | ₹9.50 0.11 USD | ₹2.97B 35.92M USD | 7.74 | ₹1.17 0.01 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.14 0.02 USD |
-1.4
|
HK$238.42M 30.48M USD | HK$301.00K 38.49K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$238.42M 30.48M USD | 14.09 | HK$0.01 0.001 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
+0.93
|
HK$235.21M 30.07M USD | HK$3.03M 387.42K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$235.21M 30.07M USD | 10.90 | HK$0.01 0.001 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 135.05M 28.72M USD | MYR 997.50K 212.1K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 135.05M 28.72M USD | 0 | MYR 0.00 0 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.37 0.05 USD |
+4.23
|
HK$197.21M 25.22M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$197.21M 25.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
+1.42
|
HK$190.76M 24.39M USD | HK$198.00K 25.32K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$190.76M 24.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$190.00M 24.29M USD | HK$56.00K 7.16K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$190.00M 24.29M USD | 0 | -HK$0.14 -0.01 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 29.14M 21.84M USD | SGD 30.00K 22.48K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 0.13 | SGD 0.87 0.65 USD | ||
17 Education & Technology
YQ
US
|
$2.08 — |
-1.89
|
$20.15M — | $5.39K — | $1.96 — | $2.15 — | $20.15M — | 0 | -$2.07 — | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.22 0.03 USD |
+11.68
|
HK$151.44M 19.36M USD | HK$144.00K 18.41K USD | HK$0.18 0.02 USD | HK$0.23 0.03 USD | HK$151.44M 19.36M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$146.05M 18.67M USD | HK$56.00K 7.16K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$146.05M 18.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.07 0.0083 USD |
-2.99
|
HK$141.03M 18.03M USD | HK$142.00K 18.16K USD | HK$0.06 0.0079 USD | HK$0.07 0.0089 USD | HK$141.03M 18.03M USD | 6.50 | HK$0.01 0.001 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.45 0.31 USD |
0
|
A$23.74M 16.59M USD | A$103.40K 72.23K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$23.74M 16.59M USD | 7.50 | A$0.06 0.04 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 77.41M 16.46M USD | MYR 3.34M 710.82K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 77.41M 16.46M USD | 4.25 | MYR 0.04 0.008 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$126.03M 16.11M USD | HK$2.00M 256.24K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$126.03M 16.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}