Sonuç Sayfası 2 için Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Avustralya (14)
- Avusturya (2)
- Brezilya (8)
- Kanada (1)
- Çin (11)
- Fransa (2)
- Almanya (45)
- Hong Kong (41)
- Hindistan (23)
- Endonezya (1)
- İsrail (2)
- İtalya (1)
- Japonya (30)
- Malezya (5)
- Meksika (3)
- Yeni Zelanda (1)
- Katar (1)
- Rusya (1)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- İsveç (4)
- Tayvan (5)
- Tayland (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (305)
Eğitim ve Öğretim Hizmetleri (305)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+1
|
$16.09M — | $3.21K — | $0.9799 — | $1.01 — | $16.09M — | 0 | -$0.48 — | |
| Kip McGrath Education Centres Limited KME.AX | $0.4099 0.27 USD |
+1.25
|
$23.05M 15.25M USD | $900 595.67 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $23.05M 15.25M USD | 13.50 | $0.03 0.02 USD | |
| BOJUN EDU 1758.HK | $0.1199 0.02 USD |
-13.38
|
$111.09M 14.2M USD | $186K 23.78K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $111.09M 14.2M USD | 0 | -$0.05 -0.006 USD | |
| EDU Holdings Limited EDU.AX | $0.14 0.09 USD |
0
|
$21.08M 13.95M USD | $66.17K 43.79K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $21.08M 13.95M USD | 7.00 | $0.02 0.01 USD | |
| 17 Education & Technology YQ | $1.51 — |
-0.66
|
$12.74M — | $26.1K — | $1.51 — | $1.63 — | $12.74M — | 0 | -$1.03 — | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2.22 2.43 USD |
-2.63
|
$11.65M 12.73M USD | $14K 15.3K USD | $2.17 2.37 USD | $2.34 2.56 USD | $11.65M 12.73M USD | 8.88 | $0.25 0.27 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-5.21
|
$87.19M 11.15M USD | $208K 26.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $87.19M 11.15M USD | 0 | -$0.02 -0.002 USD | |
| EpicQuest Education EEIQ | $0.7399 — |
-3.9
|
$9.84M — | $9.81K — | $0.68 — | $0.7399 — | $9.84M — | 0 | -$0.47 — | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
-5.66
|
$76.14M 9.74M USD | $168K 21.48K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| Academies Australasia Group Limited AKG.AX | $0.1 0.07 USD |
0
|
$13.26M 8.78M USD | $44K 29.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.26M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Ambow Education Holding AMBO | $2.65 — |
-7.65
|
$7.5M — | $4.42K — | $2.63 — | $2.8 — | $7.5M — | 24.05 | $0.11 — | |
| Wah Fu Education WAFU | $1.46 — |
-5.19
|
$6.79M — | $46.51K — | $1.44 — | $1.55 — | $6.79M — | 0 | -$0.18 — | |
| China Liberal Education CLEU | $1.62 — |
-7.43
|
$5.45M — | $77.32K — | $1.58 — | $1.76 — | $5.45M — | 0 | -$4,079.3 — | |
| Goldway Education Group Limited 8160.HK | $0.26 0.03 USD |
-15
|
$37.04M 4.74M USD | $168K 21.48K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $37.04M 4.74M USD | 0 | -$0.87 -0.1 USD | |
| Aspen ASPU | $0.16 — |
+6.96
|
$4.54M — | $200 — | $0.16 — | $0.16 — | $4.54M — | 0 | -$0.38 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
-33.82
|
$3.37M — | $1.4K — | $0.02999 — | $0.02999 — | $3.37M — | 0 | -$0.01 — | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0015 USD |
0
|
$21M 2.69M USD | $30K 3.84K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $21M 2.69M USD | 0 | $0 0 USD | |
| Site Group International Limited SIT.AX | $0.001 0.00066 USD |
0
|
$3.26M 2.16M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.26M 2.16M USD | 0 | $0 0 USD | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $330K 218.41K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.32 | $45.87 2.72 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $16.78 3.4 USD |
-1.64
|
$42.64B 8.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.64B 8.64B USD | 19.51 | $0.86 0.17 USD | |
| TAL Education Group T1AL34.SA | $6.43 1.3 USD |
-10.07
|
$37.59B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.59B 7.62B USD | 1.96 | $3.27 0.66 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $38.6 42.2 USD |
-3.98
|
$6.69B 7.31B USD | $400 437.25 USD | $38 41.54 USD | $39.6 43.29 USD | $6.69B 7.31B USD | 18.55 | $2.08 2.27 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.74 4.09 USD |
-6.5
|
$6.52B 7.12B USD | $100 109.31 USD | $3.74 4.09 USD | $3.82 4.18 USD | $6.52B 7.12B USD | 17.80 | $0.21 0.23 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $42.22 — |
-5.88
|
$7.02B — | $56 — | $0 — | $0 — | $7.02B — | 43.08 | $0.98 — | |
| TAL Education Group IZZ.F | $10.3 11.26 USD |
-14.88
|
$5.72B 6.25B USD | $120 131.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $5.72B 6.25B USD | 57.22 | $0.18 0.2 USD | |
| Stride, Inc. 0AJ.F | $111 121.34 USD |
-2.63
|
$4.83B 5.28B USD | $403 440.53 USD | $106 115.87 USD | $112 122.43 USD | $4.83B 5.28B USD | 20.59 | $5.39 5.89 USD | |
| Grand Canyon Education, Inc. GKD.F | $144 157.41 USD |
-7.1
|
$4.14B 4.52B USD | $1 1.09 USD | $144 157.41 USD | $144 157.41 USD | $4.14B 4.52B USD | 20.54 | $7.01 7.66 USD | |
| Graham Holdings Company WPOB.F | $815 890.91 USD |
-4.12
|
$3.5B 3.82B USD | $7 7.65 USD | $815 890.91 USD | $815 890.91 USD | $3.5B 3.82B USD | 5.50 | $147.99 161.77 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Laureate Education, Inc. LA3A.F | $16.6 18.15 USD |
-5.14
|
$2.5B 2.74B USD | $256 279.84 USD | $16.6 18.15 USD | $16.9 18.47 USD | $2.5B 2.74B USD | 9.54 | $1.74 1.9 USD | |
| Strategic Education, Inc. SQE.F | $71 77.61 USD |
-3.4
|
$1.75B 1.91B USD | $0 0 USD | $70 76.52 USD | $71 77.61 USD | $1.75B 1.91B USD | 16.78 | $4.23 4.62 USD | |
| Perdoceo Education Corporation CE1.F | $22.2 24.27 USD |
-4.31
|
$1.46B 1.6B USD | $123 134.46 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.46B 1.6B USD | 11.21 | $1.98 2.16 USD | |
| IDP Education Limited 03F.F | $4.52 4.94 USD |
-5.04
|
$1.37B 1.49B USD | $40 43.73 USD | $4.5 4.92 USD | $4.52 4.94 USD | $1.37B 1.49B USD | 22.60 | $0.2 0.22 USD | |
| Proeduca Altus, S.A. PRO.MC | $30.2 33.01 USD |
-1.95
|
$1.36B 1.49B USD | $2.12K 2.32K USD | $30 32.79 USD | $30.4 33.23 USD | $1.36B 1.49B USD | 32.47 | $0.93 1.02 USD | |
| Afya Limited 1AY.F | $15.2 16.62 USD |
-5
|
$1.33B 1.45B USD | $125 136.64 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.33B 1.45B USD | 13.69 | $1.11 1.21 USD | |
| East Buy Holding Limited KTD.F | $1.14 1.25 USD |
-17.39
|
$1.25B 1.36B USD | $97 106.03 USD | $1.13 1.24 USD | $1.14 1.25 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $21.2 23.17 USD |
-8.62
|
$1.15B 1.26B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.15B 1.26B USD | 23.82 | $0.89 0.97 USD | |
| China East Education Holdings Limited ZX3.F | $0.51 0.56 USD |
-15
|
$1.12B 1.23B USD | $4.2K 4.59K USD | $0.51 0.55 USD | $0.51 0.56 USD | $1.12B 1.23B USD | 17.00 | $0.03 0.03 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Udemy, Inc. 7WH.F | $5.68 6.21 USD |
-7.67
|
$838.89M 917.02M USD | $9 9.84 USD | $5.61 6.13 USD | $5.68 6.21 USD | $838.89M 917.02M USD | 0 | -$0.51 -0.5 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $73.4 7.16 USD |
-3.8
|
$7.75B 756.51M USD | $8.53K 832.63 USD | $0 0 USD | $0 0 USD | $7.75B 756.51M USD | 14.47 | $5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | $6.55 7.16 USD |
-9.03
|
$660.8M 722.34M USD | $1.5K 1.64K USD | $6.54 7.15 USD | $6.55 7.16 USD | $660.8M 722.34M USD | 10.07 | $0.65 0.71 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.28 2.49 USD |
-3.39
|
$646.14M 706.32M USD | $500 546.57 USD | $2.16 2.36 USD | $2.28 2.49 USD | $646.14M 706.32M USD | 0 | -$0.51 -0.5 USD | |
| G8 Education Limited 3EAG.F | $0.65 0.71 USD |
-7.19
|
$548.41M 599.49M USD | $216 236.12 USD | $0.65 0.71 USD | $0.65 0.71 USD | $548.41M 599.49M USD | 12.90 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| SISB Public Company Limited SISB-R.BK | $17 0.48 USD |
+3.03
|
$15.99B 449.78M USD | $4.85M 136.37K USD | $16.4 0.46 USD | $17.4 0.49 USD | $15.99B 449.78M USD | 18.08 | $0.94 0.03 USD | |
| Insource Co., Ltd. 6200.T | $743 5.02 USD |
+9.44
|
$62.34B 420.84M USD | $163.4K 1.1K USD | $718 4.85 USD | $750 5.06 USD | $62.34B 420.84M USD | 17.50 | $42.44 0.29 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.7 1.11 USD |
-3.33
|
$3.24B 414.58M USD | $26K 3.32K USD | $8.7 1.11 USD | $8.93 1.14 USD | $3.24B 414.58M USD | 7.50 | $1.16 0.15 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.15 USD |
-7.28
|
$295.69M 323.23M USD | $50K 54.66K USD | $0.13 0.15 USD | $0.14 0.15 USD | $295.69M 323.23M USD | 2.79 | $0.05 0.05 USD | |
| Nagase Brothers Inc. 9733.T | $1,751 11.82 USD |
+2.7
|
$46.1B 311.17M USD | $5.9K 39.83 USD | $1,730 11.68 USD | $1,761 11.89 USD | $46.1B 311.17M USD | 22.82 | $76.73 0.52 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Riso Kyoiku Co., Ltd. 4714.T | $237 1.6 USD |
+6.25
|
$40.31B 272.1M USD | $208.3K 1.41K USD | $235 1.59 USD | $247 1.67 USD | $40.31B 272.1M USD | 21.08 | $11.24 0.08 USD | |
| Stadio Holdings Limited 0JX.F | $0.28 0.31 USD |
-16.47
|
$241.39M 263.87M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $241.39M 263.87M USD | 28.40 | $0.01 0.01 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $937 6.33 USD |
+2.86
|
$38.79B 261.84M USD | $44K 297.01 USD | $924 6.24 USD | $940 6.35 USD | $38.79B 261.84M USD | 17.82 | $52.56 0.35 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,991 13.44 USD |
+5.24
|
$36.79B 248.37M USD | $8.3K 56.03 USD | $1,932 13.04 USD | $2,000 13.5 USD | $36.79B 248.37M USD | 18.26 | $108.98 0.74 USD | |
| Step Co.,Ltd. 9795.T | $2,237 15.1 USD |
+3.09
|
$35.38B 238.8M USD | $12.7K 85.73 USD | $2,221 14.99 USD | $2,269 15.32 USD | $35.38B 238.8M USD | 14.37 | $155.59 1.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-14.56
|
$182.42M 199.4M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $182.42M 199.4M USD | 1.76 | $0.05 0.05 USD | |
| NIIT Limited NIITLTD.BO | $108.2 1.31 USD |
-6.68
|
$14.67B 177.49M USD | $125.55K 1.52K USD | $101.1 1.22 USD | $109.7 1.33 USD | $14.67B 177.49M USD | 32.39 | $3.34 0.04 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
-9.23
|
$159.25M 174.08M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $159.25M 174.08M USD | 2.95 | $0.01 0.01 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,073 13.99 USD |
+4.96
|
$22.53B 152.08M USD | $8.4K 56.7 USD | $2,029 13.7 USD | $2,073 13.99 USD | $22.53B 152.08M USD | 11.45 | $180.91 1.22 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.26B 133.81M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.26B 133.81M USD | 0 | -$161.5 -9.5 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.008999 0.0098 USD |
-10
|
$118.07M 129.07M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $118.07M 129.07M USD | 0.90 | $0.01 0.01 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| With us Corporation 9696.T | $2,038 13.76 USD |
+8.4
|
$18.43B 124.42M USD | $13.3K 89.78 USD | $1,904 12.85 USD | $2,038 13.76 USD | $18.43B 124.42M USD | 21.68 | $94 0.63 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,160 1.63 USD |
+1.89
|
$162.93B 122.98M USD | $22.17K 16.73 USD | $2,120 1.6 USD | $2,195 1.66 USD | $162.93B 122.98M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,254 0.95 USD |
-0.08
|
$159.78B 120.61M USD | $11.88K 8.97 USD | $1,252 0.95 USD | $1,287 0.97 USD | $159.78B 120.61M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $707 4.77 USD |
+5.37
|
$17.82B 120.32M USD | $30.5K 205.88 USD | $689 4.65 USD | $710 4.79 USD | $17.82B 120.32M USD | 36.46 | $19.39 0.13 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $305 2.06 USD |
+4.45
|
$16.56B 111.78M USD | $39.8K 268.66 USD | $298 2.01 USD | $307 2.07 USD | $16.56B 111.78M USD | 15.40 | $19.8 0.13 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| SPRIX Inc. 7030.T | $895 6.04 USD |
+0.9
|
$15.74B 106.26M USD | $3K 20.25 USD | $887 5.99 USD | $898 6.06 USD | $15.74B 106.26M USD | 31.53 | $28.38 0.19 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,495 10.09 USD |
+10.33
|
$15.52B 104.73M USD | $6.8K 45.9 USD | $1,466 9.9 USD | $1,536 10.37 USD | $15.52B 104.73M USD | 7.29 | $205.01 1.38 USD | |
| Youji Corporation 2152.T | $1,278 8.63 USD |
+2.4
|
$13.81B 93.19M USD | $500 3.38 USD | $1,218 8.22 USD | $1,278 8.63 USD | $13.81B 93.19M USD | 15.56 | $82.12 0.55 USD | |
| Aptech Limited APTECHT.BO | $111.9 1.35 USD |
-5.89
|
$6.49B 78.52M USD | $31.12K 376.54 USD | $109.05 1.32 USD | $116 1.4 USD | $6.49B 78.52M USD | 38.32 | $2.92 0.04 USD | |
| Aptech Limited APTECHT.NS | $111.43 1.35 USD |
-6.08
|
$6.48B 78.36M USD | $348.41K 4.22K USD | $109.15 1.32 USD | $113.99 1.38 USD | $6.48B 78.36M USD | 38.16 | $2.92 0.04 USD | |
| Lumi Gruppen AS 8KS.F | $1.04 1.14 USD |
-2.8
|
$62.06M 67.84M USD | $0 0 USD | $0.9899 1.08 USD | $1.04 1.14 USD | $62.06M 67.84M USD | 52.00 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $4.64 5.07 USD |
-6.83
|
$61.02M 66.7M USD | $54 59.03 USD | $4.64 5.07 USD | $4.64 5.07 USD | $61.02M 66.7M USD | 1.48 | $3.12 3.41 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02 0.02 USD |
-46.38
|
$55.32M 60.47M USD | $7.47K 8.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.32M 60.47M USD | 0 | $0 0 USD | |
| Raffles Education RFLFF | $0.04 — |
-11.11
|
$56.16M — | $1K — | $0.04 — | $0.04 — | $56.16M — | 0 | $0 — | |
| Chegg, Inc. 0CG.F | $0.44 0.48 USD |
-10.94
|
$46.53M 50.87M USD | $88 96.2 USD | $0.44 0.48 USD | $0.44 0.48 USD | $46.53M 50.87M USD | 0 | -$7.33 -8.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $75.51 0.91 USD |
-8.96
|
$4.08B 49.42M USD | $17.01K 205.73 USD | $73.66 0.89 USD | $79.01 0.96 USD | $4.08B 49.42M USD | 64.53 | $1.17 0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $75.28 0.91 USD |
-9.25
|
$4.07B 49.27M USD | $178.8K 2.16K USD | $70.65 0.85 USD | $79.59 0.96 USD | $4.07B 49.27M USD | 64.34 | $1.17 0.01 USD | |
| Cedergrenska AB (publ) CEDER.ST | $33.6 3.28 USD |
-6.15
|
$471.87M 46.06M USD | $14.62K 1.43K USD | $30 2.93 USD | $34.8 3.4 USD | $471.87M 46.06M USD | 12.17 | $2.76 0.27 USD | |
| GINGKO EDU 1851.HK | $0.7199 0.09 USD |
0
|
$360M 46.03M USD | $24K 3.07K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $360M 46.03M USD | 1.94 | $0.37 0.05 USD | |
| Cedergrenska AB (publ) 41C.F | $2.76 3.02 USD |
-11.54
|
$41.11M 44.93M USD | $0 0 USD | $2.76 3.02 USD | $3.08 3.37 USD | $41.11M 44.93M USD | 10.61 | $0.26 0.28 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.65 0.72 USD |
-6.21
|
$1.08B 34.44M USD | $69.27K 2.2K USD | $22.4 0.71 USD | $22.9 0.73 USD | $1.08B 34.44M USD | 73.06 | $0.31 0.009 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $699 4.72 USD |
+6.55
|
$4.78B 32.25M USD | $11.2K 75.6 USD | $666 4.5 USD | $703 4.75 USD | $4.78B 32.25M USD | 22.91 | $30.5 0.21 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $25.7 0.82 USD |
+4.72
|
$953.02M 30.28M USD | $39.08K 1.24K USD | $24.55 0.78 USD | $25.7 0.82 USD | $953.02M 30.28M USD | 75.58 | $0.34 0.01 USD | |
| Subaru Co., Ltd. 9778.T | $7,110 47.99 USD |
+1.57
|
$4.2B 28.35M USD | $800 5.4 USD | $7,110 47.99 USD | $7,110 47.99 USD | $4.2B 28.35M USD | 105.80 | $67.2 0.45 USD | |
| Aoba-BBT, Inc. 2464.T | $318 2.15 USD |
+0.32
|
$4.03B 27.18M USD | $6.8K 45.9 USD | $316 2.13 USD | $321 2.17 USD | $4.03B 27.18M USD | 19.11 | $16.64 0.11 USD | |
| ATA Creativity Global 3IZ.F | $0.76 0.83 USD |
-1.3
|
$24.76M 27.06M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $24.76M 27.06M USD | 0 | -$0.14 -0.1 USD | |
| Seigakusha Co.,Ltd. 2179.T | $713 4.81 USD |
+3.94
|
$3.96B 26.7M USD | $1.5K 10.13 USD | $705 4.76 USD | $714 4.82 USD | $3.96B 26.7M USD | 8.49 | $83.97 0.57 USD | |
| Global Education Limited GLOBAL.NS | $42.61 0.52 USD |
-4.76
|
$2.17B 26.24M USD | $59.62K 721.34 USD | $41.55 0.5 USD | $43.47 0.53 USD | $2.17B 26.24M USD | 7.46 | $5.71 0.07 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
-19.05
|
$23.51M 25.7M USD | $20K 21.86K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $23.51M 25.7M USD | 0 | $0 0 USD | |
| Smile Holdings Inc. 7084.T | $1,180 7.97 USD |
+7.76
|
$3.75B 25.32M USD | $9.4K 63.45 USD | $1,146 7.74 USD | $1,181 7.97 USD | $3.75B 25.32M USD | 19.03 | $61.98 0.42 USD | |
| RareJob Inc. 6096.T | $387 2.61 USD |
+0.78
|
$3.68B 24.86M USD | $2.6K 17.55 USD | $383 2.59 USD | $387 2.61 USD | $3.68B 24.86M USD | 0 | -$56.9 -0.3 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.04 0.07 USD |
-4.88
|
$1.98B 23.9M USD | $73.81K 893 USD | $5.8 0.07 USD | $6.29 0.08 USD | $1.98B 23.9M USD | 1.19 | $5.06 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}