$3.52T
Toplam piyasa değeri
$116.65B
Toplam hacim
BTC 62.65%     ETH 9.43%
Baskınlığı

Sonuç Sayfası 3 için Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Eğitim ve Öğretim Hizmetleri (306)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Education Resources  CHNUF $0.003
+2900
$20.85M $100K $0 $0 $20.85M 0 $0
Compucom Software Limited  COMPUSOFT.BO $21.53 0.26 USD
-1.55
$1.71B 20.72M USD $25.68K 310.67 USD $21.46 0.26 USD $22.02 0.27 USD $1.71B 20.72M USD 113.31 $0.19 0.002 USD
Compucom Software Limited  COMPUSOFT.NS $21.49 0.26 USD
-1.74
$1.71B 20.68M USD $56.28K 680.85 USD $21.36 0.26 USD $22.19 0.27 USD $1.71B 20.68M USD 113.10 $0.19 0.002 USD
CLIP Corporation  4705.T $808 5.45 USD
-0.25
$2.92B 19.7M USD $400 2.7 USD $803 5.42 USD $809 5.46 USD $2.92B 19.7M USD 0 -$20.93 -0.1 USD
Succeed co.,ltd.  9256.T $808 5.45 USD
+1.51
$2.89B 19.52M USD $500 3.38 USD $796 5.37 USD $808 5.45 USD $2.89B 19.52M USD 11.22 $71.99 0.49 USD
Kyoshin Co., Ltd.  4735.T $314 2.12 USD
-5.71
$2.59B 17.5M USD $97.7K 659.5 USD $300 2.03 USD $319 2.15 USD $2.59B 17.5M USD 6.45 $48.64 0.33 USD
TOP EDUCATION  1752.HK $0.05 0.0069 USD
-3.57
$129.47M 16.55M USD $140K 17.9K USD $0.05 0.0069 USD $0.05999 0.0071 USD $129.47M 16.55M USD 0 $0 0 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
JAIC Co.,Ltd.  7073.T $2,450 16.54 USD
0
$2.26B 15.27M USD $1.8K 12.15 USD $2,434 16.43 USD $2,450 16.54 USD $2.26B 15.27M USD 17.09 $143.33 0.97 USD
SuRaLa Net Co.,Ltd.  3998.T $344 2.32 USD
-0.29
$2.18B 14.69M USD $5.9K 39.83 USD $342 2.31 USD $346 2.34 USD $2.18B 14.69M USD 30.68 $11.21 0.08 USD
SHUEI YOBIKO Co., Ltd.  4678.T $299 2.02 USD
-0.66
$2.02B 13.63M USD $7.1K 47.93 USD $299 2.02 USD $303 2.05 USD $2.02B 13.63M USD 6.72 $44.43 0.3 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $230 1.55 USD
+0.88
$1.85B 12.47M USD $15.3K 103.28 USD $227 1.53 USD $233 1.57 USD $1.85B 12.47M USD 0 -$52.39 -0.3 USD
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
TCTM Kids IT Education Inc.  0T8B.F $0.8599 0.94 USD
+1.18
$8.72M 9.53M USD $7.2K 7.87K USD $0.8599 0.94 USD $0.8599 0.94 USD $8.72M 9.53M USD 0 -$6.35 -6.9 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Tellusgruppen AB (publ)  TELLUS.ST $4.88 0.48 USD
+2.95
$89.57M 8.74M USD $21.59K 2.11K USD $4.62 0.45 USD $4.9 0.48 USD $89.57M 8.74M USD 0 -$0.74 -0.07 USD
Tellusgruppen AB (publ)  7FW.F $0.38 0.42 USD
+3.24
$7.97M 8.71M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $7.97M 8.71M USD 0 -$0.07 -0.07 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
LCC Infotech Limited  LCCINFOTEC.NS $4.78 0.06 USD
0
$649.43M 7.86M USD $2.55K 30.79 USD $4.78 0.06 USD $4.78 0.06 USD $649.43M 7.86M USD 0 -$2.96 -0.03 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.13 0.06 USD
0
$649.42M 7.86M USD $524 6.34 USD $5.13 0.06 USD $5.13 0.06 USD $649.42M 7.86M USD 0 -$2.96 -0.03 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Learning Tree  LTRE $0.2999
0
$6.61M $228 $0.2999 $0.2999 $6.61M 0 -$0.09
Wave Exponential Public Company Limited  WAVE-R.BK $0.02 0.00056 USD
-33.33
$229.13M 6.45M USD $351.9K 9.9K USD $0.02 0.00056 USD $0.02999 0.00084 USD $229.13M 6.45M USD 0 -$0.07 -0.001 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $0.5699 0.62 USD
+0.89
$4.74M 5.18M USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $4.74M 5.18M USD 9.41 $0.06 0.07 USD
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
Tree House Education & Accessories Limited  TREEHOUSE.BO $7.76 0.09 USD
+0.13
$333.84M 4.04M USD $2.23K 26.94 USD $7.75 0.09 USD $7.99 0.1 USD $333.84M 4.04M USD 0 -$4.09 -0.04 USD
Tree House Education & Accessories Limited  TREEHOUSE.NS $7.76 0.09 USD
0
$333.41M 4.03M USD $33.27K 402.46 USD $7.75 0.09 USD $7.94 0.1 USD $333.41M 4.03M USD 0 -$4.09 -0.04 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.55 8.25 USD
0
$3.46M 3.79M USD $20 21.86 USD $7.55 8.25 USD $7.55 8.25 USD $3.46M 3.79M USD 18.41 $0.41 0.45 USD
China Liberal Education  CLEU $1.03
0
$3.47M $0 $0 $0 $3.47M 0 $0
PT Idea Indonesia Akademi Tbk  IDEA.JK $49 0.0031 USD
+4.26
$52.06B 3.33M USD $40.7K 2.6 USD $46 0.0029 USD $49 0.0031 USD $52.06B 3.33M USD 22.37 $2.19 0.0001 USD
Educomp Solutions Limited  EDUCOMP.BO $1.92 0.02 USD
0
$235.14M 2.84M USD $26.13K 316.14 USD $1.9 0.02 USD $2 0.02 USD $235.14M 2.84M USD 0 -$2.2 -0.02 USD
SA Onlineformapro  MLONL.PA $0.66 0.72 USD
0
$2.59M 2.83M USD $40 43.73 USD $0.66 0.72 USD $0.66 0.72 USD $2.59M 2.83M USD 2.25 $0.29 0.32 USD
Educomp Solutions Limited  EDUCOMP.NS $1.9 0.02 USD
-0.52
$233.91M 2.83M USD $75.62K 914.86 USD $1.86 0.02 USD $1.97 0.02 USD $233.91M 2.83M USD 0 -$2.2 -0.02 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
MT Educare Limited  MTEDUCARE.BO $2.3 0.03 USD
-2.13
$166.12M 2.01M USD $25.42K 307.53 USD $2.24 0.03 USD $2.38 0.03 USD $166.12M 2.01M USD 0 -$4.29 -0.05 USD
MT Educare Limited  MTEDUCARE.NS $2.24 0.03 USD
-0.44
$165.39M 2M USD $75.62K 914.86 USD $2.13 0.03 USD $2.34 0.03 USD $165.39M 2M USD 0 -$4.29 -0.05 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.82 0.07 USD
+1.75
$153.74M 1.86M USD $38.68K 467.92 USD $5.7 0.07 USD $5.97 0.07 USD $153.74M 1.86M USD 48.50 $0.12 0.001 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.8 0.07 USD
+1.05
$153.21M 1.85M USD $3.13K 37.92 USD $5.72 0.07 USD $6.02 0.07 USD $153.21M 1.85M USD 48.33 $0.12 0.001 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
China Yanyuan Yuhui Natl Ed  YYYH $0.05
+49899
$1.62M $660 $0.0001 $0.0001 $1.62M 0 -$0.08
Tigrent  TIGE $0.0002999
+50
$1.57M $4K $0.0002999 $0.0002999 $1.57M 0 $0
Everybody Loves Languages  LMDCF $0.02
0
$1.3M $1K $0.0015 $0.0015 $1.3M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $6.94K $0 $0 $1.01M 0 -$0.06
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
National American University  NAUH $0.02999
-9.33
$672.76K $6.98K $0.02999 $0.02999 $672.76K 1.36 $0.02
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
Virtual Ed Link  VRED $0.0001
+900
$376.07K $500K $0 $0 $376.07K 0 $0
Aerodrome Group Ltd  ARDM.TA $38 0.11 USD
+0.53
$35.81M 104.42K USD $287.31K 837.79 USD $37 0.11 USD $38.5 0.11 USD $35.81M 104.42K USD 0 -$0.25 -0.0007 USD
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0004
+400
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Stadio Holdings Limited  SDO.JO $908 0 USD
+0.55
$7.73B 0 USD $195.04K 0 USD $890 0 USD $913 0 USD $7.73B 0 USD 29.29 $0.31 0 USD
Curro Holdings Limited  COH.JO $910 0 USD
+0.22
$5.05B 0 USD $492.84K 0 USD $889 0 USD $910 0 USD $5.05B 0 USD 47.89 $0.19 0 USD
Malvern International Plc  MLVN.L $16.5 0 USD
0
$4.03M 0 USD $100.47K 0 USD $16.25 0 USD $16.3 0 USD $4.03M 0 USD 0 -$0.01 0 USD
Northcoders Group PLC  CODE.L $50 0 USD
0
$4.05M 0 USD $16.1K 0 USD $49.1 0 USD $49.9 0 USD $4.05M 0 USD 10.00 $0.05 0 USD
ADvTECH Limited  ADH.JO $3,239 0 USD
-1.01
$18.02B 0 USD $434.17K 0 USD $3,192 0 USD $3,307 0 USD $18.02B 0 USD 16.19 $2 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
  KVSR.TA $966.5
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin