Borsa: KSE Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (2)
KSE (2)
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (2)
Eğitim ve Öğretim Hizmetleri (2)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.5 4.67 USD |
-0.68
|
$59.69B 7.63B USD | $4.68M 598.62K USD | $36.25 4.64 USD | $37.15 4.75 USD | $59.69B 7.63B USD | 20.27 | $1.8 0.23 USD | |
| CHINA EAST EDU 0667.HK | $6.13 0.78 USD |
-0.97
|
$13.45B 1.72B USD | $5.62M 718.97K USD | $6.02 0.77 USD | $6.17 0.79 USD | $13.45B 1.72B USD | 23.57 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $11.9 1.52 USD |
-0.83
|
$12.44B 1.59B USD | $8.65M 1.11M USD | $11.86 1.52 USD | $12.48 1.6 USD | $12.44B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $3.59 0.46 USD |
-0.83
|
$7.36B 940.7M USD | $3.61M 461.07K USD | $3.58 0.46 USD | $3.7 0.47 USD | $7.36B 940.7M USD | 10.25 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.54 0.32 USD |
0
|
$7.11B 909.46M USD | $9.52M 1.22M USD | $2.51 0.32 USD | $2.57 0.33 USD | $7.11B 909.46M USD | 14.11 | $0.18 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.21 0.54 USD |
+0.96
|
$5.05B 645.96M USD | $383K 48.97K USD | $4.18 0.53 USD | $4.22 0.54 USD | $5.05B 645.96M USD | 6.19 | $0.68 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.49 0.7 USD |
-1.21
|
$4.65B 594.72M USD | $1.73M 221.28K USD | $5.29 0.68 USD | $5.61 0.72 USD | $4.65B 594.72M USD | 19.60 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.41 0.18 USD |
+1.44
|
$2.84B 363.14M USD | $444K 56.77K USD | $1.38 0.18 USD | $1.42 0.18 USD | $2.84B 363.14M USD | 3.27 | $0.43 0.05 USD | |
| Neutech Group Limited 9616.HK | $3.59 0.46 USD |
-0.83
|
$2.32B 296.63M USD | $42.4K 5.42K USD | $3.55 0.45 USD | $3.62 0.46 USD | $2.32B 296.63M USD | 4.60 | $0.78 0.1 USD | |
| SCHOLAR EDU 1769.HK | $4.05 0.52 USD |
+4.65
|
$2.29B 292.51M USD | $2.89M 369.27K USD | $3.86 0.49 USD | $4.13 0.53 USD | $2.29B 292.51M USD | 14.46 | $0.28 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+5.88
|
$1.92B 245.51M USD | $23.93M 3.06M USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $1.92B 245.51M USD | 2.64 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9499 0.12 USD |
+5.56
|
$1.87B 239.53M USD | $10.03M 1.28M USD | $0.9 0.12 USD | $0.9699 0.12 USD | $1.87B 239.53M USD | 2.20 | $0.43 0.05 USD | |
| EDVANTAGE GROUP 0382.HK | $1.53 0.2 USD |
+4.08
|
$1.81B 231.32M USD | $2.86M 365.65K USD | $1.48 0.19 USD | $1.53 0.2 USD | $1.81B 231.32M USD | 2.63 | $0.58 0.07 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.02 USD |
-1.52
|
$1.6B 205.07M USD | $18.34M 2.34M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.6B 205.07M USD | 3.89 | $0.05 0.006 USD | |
| China General Education Group Limited 2175.HK | $2.69 0.34 USD |
+5.91
|
$1.36B 173.87M USD | $38K 4.86K USD | $2.5 0.32 USD | $2.69 0.34 USD | $1.36B 173.87M USD | 10.75 | $0.25 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.29 0.16 USD |
0
|
$1.28B 163.75M USD | $5.2M 665.14K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.28B 163.75M USD | 32.25 | $0.04 0.005 USD | |
| JH EDUCATION 1935.HK | $0.8 0.1 USD |
+3.9
|
$1.28B 163.75M USD | $24K 3.07K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.28B 163.75M USD | 3.80 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.6 0.2 USD |
+1.27
|
$1.23B 157.65M USD | $942K 120.45K USD | $1.54 0.2 USD | $1.6 0.2 USD | $1.23B 157.65M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
0
|
$1.05B 133.72M USD | $2.09M 266.72K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.05B 133.72M USD | 6.00 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.31 0.3 USD |
0
|
$958.65M 122.58M USD | $100.5K 12.85K USD | $2.31 0.3 USD | $2.38 0.3 USD | $958.65M 122.58M USD | 3.72 | $0.62 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
+1.72
|
$949.06M 121.35M USD | $234K 29.92K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
0
|
$930.31M 118.95M USD | $72K 9.21K USD | $1.47 0.19 USD | $1.53 0.2 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+7.51
|
$707.33M 90.44M USD | $274K 35.03K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $707.33M 90.44M USD | 22.90 | $0.01 0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
0
|
$684M 87.46M USD | $668K 85.41K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $684M 87.46M USD | 1.39 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-3.05
|
$670.62M 85.75M USD | $708K 90.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $670.62M 85.75M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $1.09 0.14 USD |
+13.54
|
$545M 69.69M USD | $242K 30.94K USD | $0.9599 0.12 USD | $1.09 0.14 USD | $545M 69.69M USD | 3.20 | $0.34 0.04 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$393.53M 50.32M USD | $930K 118.91K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.23 0.03 USD |
+0.44
|
$383.84M 49.08M USD | $538K 68.79K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $383.84M 49.08M USD | 1.74 | $0.13 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
+7.41
|
$251.64M 32.18M USD | $362K 46.29K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $251.64M 32.18M USD | 2.31 | $0.05 0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
+3.85
|
$182.31M 23.31M USD | $164K 20.97K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.81
|
$163.33M 20.88M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $163.33M 20.88M USD | 8.16 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
+0.64
|
$142.7M 18.25M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $142.7M 18.25M USD | 0 | -$0.06 -0.007 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-6.98
|
$87.19M 11.15M USD | $640K 81.83K USD | $0.2 0.03 USD | $0.22 0.03 USD | $87.19M 11.15M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.17 0.02 USD |
0
|
$85.75M 10.96M USD | $140K 17.9K USD | $0.17 0.02 USD | $0.17 0.02 USD | $85.75M 10.96M USD | 0 | -$0.05 -0.006 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
-15.38
|
$19.25M 2.46M USD | $1.01M 129.14K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.1 1.04 USD |
+0.62
|
$3.02B 385.99M USD | $2K 255.73 USD | $8.1 1.04 USD | $8.1 1.04 USD | $3.02B 385.99M USD | 6.98 | $1.16 0.15 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,293 0.98 USD |
-0.23
|
$179.26B 135.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.26B 135.31M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,390 1.8 USD |
-0.42
|
$178.51B 134.75M USD | $52 0.04 USD | $2,370 1.79 USD | $2,395 1.81 USD | $178.51B 134.75M USD | 0 | $0 0 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
+11.76
|
$136.66M 17.47M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
0
|
$43.58M 5.57M USD | $336K 42.96K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}