Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$67.5B
Toplam hacim
BTC 61.65%     ETH 7.11%
Baskınlığı

Borsa: KSE Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Eğitim ve Öğretim Hizmetleri (2)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $39 4.99 USD
+1.83
$63.78B 8.15B USD $6.11M 780.69K USD $37.55 4.8 USD $39.25 5.02 USD $63.78B 8.15B USD 21.91 $1.78 0.23 USD
CHINA EAST EDU  0667.HK $5.92 0.76 USD
+0.51
$12.9B 1.65B USD $2.28M 290.95K USD $5.69 0.73 USD $5.94 0.76 USD $12.9B 1.65B USD 23.67 $0.25 0.03 USD
EAST BUY  1797.HK $12.1 1.55 USD
-0.17
$12.65B 1.62B USD $631K 80.68K USD $11.94 1.53 USD $12.16 1.55 USD $12.65B 1.62B USD 0 -$0.02 -0.002 USD
TIANLI INT HLDG  1773.HK $4.21 0.54 USD
+6.85
$8.63B 1.1B USD $7.06M 902.33K USD $3.97 0.51 USD $4.32 0.55 USD $8.63B 1.1B USD 14.51 $0.29 0.04 USD
CHINA EDU GROUP  0839.HK $2.38 0.3 USD
-2.46
$6.66B 852.17M USD $11.91M 1.52M USD $2.27 0.29 USD $2.44 0.31 USD $6.66B 852.17M USD 14.00 $0.17 0.02 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.23 0.54 USD
+0.48
$5.08B 649.03M USD $810K 103.57K USD $4.19 0.54 USD $4.28 0.55 USD $5.08B 649.03M USD 6.31 $0.67 0.09 USD
China Beststudy Education Group  3978.HK $5.5 0.7 USD
+0.92
$4.66B 595.8M USD $1.04M 132.47K USD $5.37 0.69 USD $5.53 0.71 USD $4.66B 595.8M USD 20.37 $0.27 0.03 USD
SCHOLAR EDU  1769.HK $5 0.64 USD
-1.77
$2.82B 361.13M USD $506K 64.7K USD $5 0.64 USD $5.19 0.66 USD $2.82B 361.13M USD 17.85 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.3 0.17 USD
-1.52
$2.62B 334.81M USD $130K 16.62K USD $1.3 0.17 USD $1.33 0.17 USD $2.62B 334.81M USD 2.95 $0.44 0.06 USD
Neutech Group Limited  9616.HK $3.19 0.41 USD
+3.24
$2.06B 263.58M USD $814.4K 104.13K USD $3.07 0.39 USD $3.2 0.41 USD $2.06B 263.58M USD 4.14 $0.77 0.1 USD
China New Higher Education Group Limited  2001.HK $0.8199 0.1 USD
-2.38
$1.62B 206.75M USD $2.76M 353.23K USD $0.81 0.1 USD $0.8399 0.11 USD $1.62B 206.75M USD 2.00 $0.41 0.05 USD
EDVANTAGE GROUP  0382.HK $1.37 0.18 USD
-2.14
$1.61B 206.39M USD $2.43M 310.1K USD $1.36 0.17 USD $1.42 0.18 USD $1.61B 206.39M USD 2.40 $0.57 0.07 USD
China YuHua Education Corporation Limited  6169.HK $0.3599 0.05 USD
+20
$1.54B 196.41M USD $43.44M 5.55M USD $0.32 0.04 USD $0.3699 0.05 USD $1.54B 196.41M USD 2.11 $0.17 0.02 USD
CHEN LIN EDU  1593.HK $1.37 0.18 USD
+0.74
$1.36B 173.91M USD $820K 104.85K USD $1.35 0.17 USD $1.38 0.18 USD $1.36B 173.91M USD 68.50 $0.02 0.002 USD
Dashan Education Holdings Limited  9986.HK $1.63 0.21 USD
-9.94
$1.32B 168.95M USD $744K 95.13K USD $1.61 0.21 USD $1.84 0.24 USD $1.32B 168.95M USD 0 -$0.04 -0.005 USD
China General Education Group Limited  2175.HK $2.6 0.33 USD
0
$1.31B 168.06M USD $19K 2.43K USD $2.52 0.32 USD $2.8 0.36 USD $1.31B 168.06M USD 10.40 $0.25 0.03 USD
XJ INTL HLDGS  1765.HK $0.1499 0.02 USD
-1.28
$1.27B 161.96M USD $6.85M 875.86K USD $0.1499 0.02 USD $0.16 0.02 USD $1.27B 161.96M USD 3.08 $0.05 0.006 USD
JH EDUCATION  1935.HK $0.79 0.1 USD
0
$1.26B 161.7M USD $50K 6.39K USD $0.78 0.1 USD $0.8 0.1 USD $1.26B 161.7M USD 3.76 $0.21 0.03 USD
MAPLELEAF EDU  1317.HK $0.3699 0.05 USD
+4.29
$1.06B 135.58M USD $2.47M 316.33K USD $0.3499 0.04 USD $0.3699 0.05 USD $1.06B 135.58M USD 6.08 $0.06 0.007 USD
GENCH EDU  1525.HK $2.27 0.29 USD
+0.89
$942.05M 120.45M USD $75.5K 9.65K USD $2.26 0.29 USD $2.3 0.29 USD $942.05M 120.45M USD 3.72 $0.61 0.08 USD
BDV EDU INTL  1082.HK $1.52 0.19 USD
-1.3
$924.23M 118.17M USD $1M 127.86K USD $1.51 0.19 USD $1.54 0.2 USD $924.23M 118.17M USD 0 -$0.04 -0.005 USD
China Xinhua Education Group Limited  2779.HK $0.56 0.07 USD
+3.7
$900.8M 115.18M USD $54K 6.9K USD $0.53 0.07 USD $0.56 0.07 USD $900.8M 115.18M USD 2.54 $0.22 0.03 USD
VIRSCEND EDU  1565.HK $0.22 0.03 USD
+0.9
$691.88M 88.47M USD $34K 4.35K USD $0.22 0.03 USD $0.2399 0.03 USD $691.88M 88.47M USD 11.20 $0.02 0.002 USD
China Science and Education Industry Group Limited  1756.HK $0.55 0.07 USD
-1.79
$660M 84.39M USD $339K 43.35K USD $0.54 0.07 USD $0.55 0.07 USD $660M 84.39M USD 1.37 $0.4 0.05 USD
MINSHENG EDU  1569.HK $0.14 0.02 USD
0
$577.83M 73.88M USD $160K 20.46K USD $0.14 0.02 USD $0.14 0.02 USD $577.83M 73.88M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
0
$380.19M 48.61M USD $44K 5.63K USD $0.28 0.04 USD $0.2899 0.04 USD $380.19M 48.61M USD 3.16 $0.09 0.01 USD
ALLI INTL ED LE  1563.HK $0.19 0.02 USD
+2.14
$322.96M 41.29M USD $511K 65.34K USD $0.1799 0.02 USD $0.2 0.03 USD $322.96M 41.29M USD 1.59 $0.12 0.02 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
0
$247.26M 31.62M USD $332K 42.45K USD $0.11 0.01 USD $0.1199 0.01 USD $247.26M 31.62M USD 0.044 $2.56 0.33 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0035 USD
+3.7
$189.06M 24.17M USD $2M 256.24K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $189.06M 24.17M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.27 0.03 USD
-1.82
$180M 23.02M USD $31K 3.96K USD $0.27 0.03 USD $0.28 0.04 USD $180M 23.02M USD 9.00 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.17 0.02 USD
+10.9
$156.24M 19.98M USD $10K 1.28K USD $0.17 0.02 USD $0.17 0.02 USD $156.24M 19.98M USD 0 -$0.05 -0.006 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 3.70 $0.03 0.003 USD
CHINA ORIENTED  1871.HK $0.23 0.03 USD
0
$99.4M 12.71M USD $16K 2.05K USD $0.23 0.03 USD $0.23 0.03 USD $99.4M 12.71M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.1799 0.02 USD
+0.57
$89.34M 11.42M USD $248K 31.71K USD $0.17 0.02 USD $0.1799 0.02 USD $89.34M 11.42M USD 0 -$0.05 -0.006 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0012 USD
-9.09
$17.5M 2.24M USD $500K 63.93K USD $0.01 0.0012 USD $0.01 0.0012 USD $17.5M 2.24M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8.4 1.07 USD
-1.06
$3.13B 400.28M USD $24.17K 3.09K USD $8.4 1.07 USD $8.5 1.09 USD $3.13B 400.28M USD 7.24 $1.16 0.15 USD
Daekyo Co., Ltd.  019680.KS $2,265 1.71 USD
-1.52
$170.21B 128.48M USD $17.94K 13.54 USD $2,265 1.71 USD $2,300 1.74 USD $170.21B 128.48M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,295 0.98 USD
0
$170.21B 128.48M USD $15.82K 11.94 USD $1,281 0.97 USD $1,295 0.98 USD $170.21B 128.48M USD 0 $0 0 USD
GINGKO EDU  1851.HK $1 0.13 USD
-16.67
$500M 63.93M USD $158K 20.2K USD $0.9899 0.13 USD $1.07 0.14 USD $500M 63.93M USD 3.03 $0.33 0.04 USD
TOP EDUCATION  1752.HK $0.05999 0.0072 USD
0
$136.66M 17.47M USD $140K 17.9K USD $0.05 0.0066 USD $0.05999 0.0072 USD $136.66M 17.47M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Goldway Education Group Limited  8160.HK $0.3099 0.04 USD
+17.31
$44.31M 5.67M USD $36K 4.6K USD $0.2999 0.04 USD $0.3099 0.04 USD $44.31M 5.67M USD 0 -$0.87 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin