$3.54T
Toplam piyasa değeri
$135.7B
Toplam hacim
BTC 62.44%     ETH 9.51%
Baskınlığı

Borsa: KSE Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Eğitim ve Öğretim Hizmetleri (2)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $41.6 5.32 USD
-0.6
$68.03B 8.7B USD $4.67M 597.32K USD $41.15 5.26 USD $41.95 5.36 USD $68.03B 8.7B USD 23.11 $1.8 0.23 USD
CHINA EAST EDU  0667.HK $6.88 0.88 USD
-0.72
$15.1B 1.93B USD $5.82M 743.71K USD $6.82 0.87 USD $7.15 0.91 USD $15.1B 1.93B USD 26.46 $0.26 0.03 USD
EAST BUY  1797.HK $13.56 1.73 USD
+3.2
$14.18B 1.81B USD $15.95M 2.04M USD $13.08 1.67 USD $13.72 1.75 USD $14.18B 1.81B USD 0 -$0.02 -0.002 USD
TIANLI INT HLDG  1773.HK $4.13 0.53 USD
+3.51
$8.46B 1.08B USD $14.35M 1.84M USD $3.92 0.5 USD $4.15 0.53 USD $8.46B 1.08B USD 11.80 $0.35 0.04 USD
CHINA EDU GROUP  0839.HK $2.99 0.38 USD
+2.4
$8.37B 1.07B USD $29.75M 3.8M USD $2.87 0.37 USD $3.01 0.38 USD $8.37B 1.07B USD 27.18 $0.11 0.01 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.73 0.6 USD
-0.42
$5.68B 725.75M USD $58.76M 7.51M USD $4.68 0.6 USD $5.55 0.71 USD $5.68B 725.75M USD 6.66 $0.71 0.09 USD
China Beststudy Education Group  3978.HK $5.43 0.69 USD
+4.42
$4.6B 588.22M USD $3.07M 392.28K USD $5.21 0.67 USD $5.48 0.7 USD $4.6B 588.22M USD 19.39 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.58 0.2 USD
+1.28
$3.18B 406.92M USD $3.88M 496.36K USD $1.53 0.2 USD $1.6 0.2 USD $3.18B 406.92M USD 3.59 $0.44 0.06 USD
Neutech Group Limited  9616.HK $3.52 0.45 USD
+0.57
$2.27B 290.84M USD $306.4K 39.18K USD $3.5 0.45 USD $3.6 0.46 USD $2.27B 290.84M USD 4.45 $0.79 0.1 USD
China YuHua Education Corporation Limited  6169.HK $0.51 0.07 USD
+6.25
$2.18B 278.24M USD $10.26M 1.31M USD $0.4799 0.06 USD $0.51 0.07 USD $2.18B 278.24M USD 2.83 $0.18 0.02 USD
China New Higher Education Group Limited  2001.HK $1.1 0.14 USD
+5.77
$2.17B 277.35M USD $20.04M 2.56M USD $1.04 0.13 USD $1.15 0.15 USD $2.17B 277.35M USD 2.50 $0.44 0.06 USD
SCHOLAR EDU  1769.HK $3.6 0.46 USD
+1.69
$2.03B 260.01M USD $1.93M 246.39K USD $3.5 0.45 USD $3.7 0.47 USD $2.03B 260.01M USD 12.41 $0.29 0.04 USD
EDVANTAGE GROUP  0382.HK $1.67 0.21 USD
+8.44
$1.98B 252.56M USD $2.59M 331.23K USD $1.56 0.2 USD $1.69 0.22 USD $1.98B 252.56M USD 2.83 $0.59 0.08 USD
XJ INTL HLDGS  1765.HK $0.19 0.02 USD
-3.57
$1.55B 198.76M USD $19M 2.43M USD $0.19 0.02 USD $0.2 0.03 USD $1.55B 198.76M USD 3.14 $0.06 0.007 USD
JH EDUCATION  1935.HK $0.89 0.11 USD
+1.14
$1.42B 182.17M USD $64K 8.18K USD $0.89 0.11 USD $0.93 0.12 USD $1.42B 182.17M USD 4.23 $0.21 0.03 USD
CHEN LIN EDU  1593.HK $1.26 0.16 USD
0
$1.25B 159.94M USD $532K 68.02K USD $1.26 0.16 USD $1.27 0.16 USD $1.25B 159.94M USD 0.58 $2.17 0.28 USD
China General Education Group Limited  2175.HK $2.42 0.31 USD
-1.63
$1.22B 156.42M USD $79K 10.1K USD $2.32 0.3 USD $2.59 0.33 USD $1.22B 156.42M USD 11.00 $0.22 0.03 USD
GENCH EDU  1525.HK $2.85 0.36 USD
+1.06
$1.18B 151.23M USD $400K 51.15K USD $2.82 0.36 USD $2.93 0.37 USD $1.18B 151.23M USD 4.59 $0.62 0.08 USD
Dashan Education Holdings Limited  9986.HK $1.44 0.18 USD
+5.88
$1.11B 141.88M USD $814K 104.08K USD $1.35 0.17 USD $1.49 0.19 USD $1.11B 141.88M USD 0 -$0.04 -0.005 USD
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
+2.9
$1.03B 131.43M USD $1.15M 147.18K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.03B 131.43M USD 5.91 $0.06 0.007 USD
China Xinhua Education Group Limited  2779.HK $0.63 0.08 USD
+3.28
$1.01B 129.58M USD $2.69M 344.46K USD $0.6099 0.08 USD $0.64 0.08 USD $1.01B 129.58M USD 2.86 $0.22 0.03 USD
BDV EDU INTL  1082.HK $1.63 0.21 USD
+3.82
$991.12M 126.73M USD $140K 17.9K USD $1.51 0.19 USD $1.7 0.22 USD $991.12M 126.73M USD 0 -$0.04 -0.005 USD
China Science and Education Industry Group Limited  1756.HK $0.64 0.08 USD
+1.59
$768M 98.2M USD $1.21M 154.97K USD $0.63 0.08 USD $0.64 0.08 USD $768M 98.2M USD 1.52 $0.42 0.05 USD
VIRSCEND EDU  1565.HK $0.2399 0.03 USD
+4.87
$721.22M 92.22M USD $966K 123.52K USD $0.23 0.03 USD $0.2399 0.03 USD $721.22M 92.22M USD 11.84 $0.02 0.002 USD
MINSHENG EDU  1569.HK $0.17 0.02 USD
+3.75
$700.14M 89.52M USD $1.31M 167.5K USD $0.16 0.02 USD $0.17 0.02 USD $700.14M 89.52M USD 0 $0 0 USD
GINGKO EDU  1851.HK $1.29 0.16 USD
-9.79
$645M 82.47M USD $10K 1.28K USD $1.29 0.16 USD $1.3 0.17 USD $645M 82.47M USD 3.79 $0.34 0.04 USD
South China Vocational Education Group Company Limited  6913.HK $0.2999 0.04 USD
+1.72
$393.53M 50.32M USD $1.22M 156.25K USD $0.2899 0.04 USD $0.2999 0.04 USD $393.53M 50.32M USD 3.27 $0.09 0.01 USD
ALLI INTL ED LE  1563.HK $0.2 0.03 USD
+3.57
$343.25M 43.89M USD $2.01M 257.52K USD $0.19 0.02 USD $0.2 0.03 USD $343.25M 43.89M USD 10.15 $0.02 0.002 USD
Chuanglian Holdings Limited  2371.HK $0.04 0.0052 USD
+2.5
$276.84M 35.4M USD $1.98M 252.66K USD $0.04 0.0051 USD $0.04 0.0056 USD $276.84M 35.4M USD 0 -$0.01 -0.001 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
+2.91
$229.95M 29.4M USD $2.58M 330.4K USD $0.1 0.01 USD $0.11 0.01 USD $229.95M 29.4M USD 2.12 $0.05 0.006 USD
LEADER EDU  1449.HK $0.25 0.03 USD
+0.4
$166M 21.23M USD $97K 12.4K USD $0.25 0.03 USD $0.25 0.03 USD $166M 21.23M USD 8.30 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.1499 0.02 USD
+5.63
$135.47M 17.32M USD $2K 255.73 USD $0.16 0.02 USD $0.16 0.02 USD $135.47M 17.32M USD 0 -$0.06 -0.007 USD
CHINA ORIENTED  1871.HK $0.2099 0.03 USD
+1.93
$91.99M 11.76M USD $612K 78.25K USD $0.2 0.03 USD $0.23 0.03 USD $91.99M 11.76M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.14 0.02 USD
-0.69
$73.1M 9.35M USD $64K 8.18K USD $0.14 0.02 USD $0.14 0.02 USD $73.1M 9.35M USD 0 -$0.05 -0.006 USD
Goldway Education Group Limited  8160.HK $0.33 0.04 USD
0
$47.21M 6.04M USD $144K 18.41K USD $0.3099 0.04 USD $0.33 0.04 USD $47.21M 6.04M USD 0 -$0.09 -0.01 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0012 USD
0
$17.5M 2.24M USD $110K 14.06K USD $0.01 0.0012 USD $0.01 0.0012 USD $17.5M 2.24M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $7.97 1.02 USD
+0.76
$2.97B 379.79M USD $116.94K 14.95K USD $7.95 1.02 USD $8 1.02 USD $2.97B 379.79M USD 6.87 $1.16 0.15 USD
Daekyo Co., Ltd.  019680.KS $2,540 1.92 USD
+2.21
$189.63B 143.14M USD $86.02K 64.93 USD $2,485 1.88 USD $2,570 1.94 USD $189.63B 143.14M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,337 1.01 USD
+0.22
$185.94B 140.36M USD $33.05K 24.94 USD $1,328 1 USD $1,351 1.02 USD $185.94B 140.36M USD 0 $0 0 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
TOP EDUCATION  1752.HK $0.05 0.0067 USD
-1.85
$127.07M 16.25M USD $140K 17.9K USD $0.05 0.0069 USD $0.05999 0.0071 USD $127.07M 16.25M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin