Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$157.45B
Toplam hacim
BTC 61.14%     ETH 7.16%
Baskınlığı

Ülke: Almanya Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Eğitim ve Öğretim Hizmetleri (45)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  N1U0.F $3.92 4.29 USD
+3.16
$6.5B 7.1B USD $100 109.31 USD $3.92 4.29 USD $3.94 4.31 USD $6.5B 7.1B USD 19.60 $0.2 0.22 USD
New Oriental Education & Technology Group Inc.  N1UA.F $39.4 43.07 USD
+3.14
$6.5B 7.1B USD $400 437.25 USD $39.4 43.07 USD $39.4 43.07 USD $6.5B 7.1B USD 19.69 $2 2.19 USD
TAL Education Group  IZZ.F $10 10.93 USD
+14.29
$6.45B 7.05B USD $750 819.85 USD $9.6 10.49 USD $10 10.93 USD $6.45B 7.05B USD 58.82 $0.17 0.19 USD
Stride, Inc.  0AJ.F $125 136.64 USD
+5.93
$5.53B 6.04B USD $790 863.58 USD $121 132.27 USD $125 136.64 USD $5.53B 6.04B USD 24.13 $5.18 5.66 USD
Grand Canyon Education, Inc.  GKD.F $152 166.16 USD
+5.56
$4.57B 4.99B USD $1 1.09 USD $152 166.16 USD $152 166.16 USD $4.57B 4.99B USD 22.65 $6.71 7.33 USD
Graham Holdings Company  WPOB.F $805 879.97 USD
+6.62
$3.67B 4.01B USD $7 7.65 USD $805 879.97 USD $805 879.97 USD $3.67B 4.01B USD 5.67 $141.94 155.16 USD
Laureate Education, Inc.  LA3A.F $17.1 18.69 USD
+6.88
$2.69B 2.94B USD $256 279.84 USD $17.1 18.69 USD $17.1 18.69 USD $2.69B 2.94B USD 10.23 $1.67 1.83 USD
Strategic Education, Inc.  SQE.F $69 75.43 USD
+3.76
$1.75B 1.91B USD $0 0 USD $69 75.43 USD $69 75.43 USD $1.75B 1.91B USD 16.99 $4.06 4.44 USD
Perdoceo Education Corporation  CE1.F $22 24.05 USD
+5.77
$1.5B 1.64B USD $123 134.46 USD $22 24.05 USD $22 24.05 USD $1.5B 1.64B USD 11.57 $1.9 2.08 USD
Afya Limited  1AY.F $16.1 17.6 USD
+3.21
$1.49B 1.63B USD $125 136.64 USD $16.1 17.6 USD $16.1 17.6 USD $1.49B 1.63B USD 15.48 $1.04 1.14 USD
China East Education Holdings Limited  ZX3.F $0.66 0.72 USD
+8.2
$1.46B 1.6B USD $4.2K 4.59K USD $0.66 0.72 USD $0.66 0.72 USD $1.46B 1.6B USD 22.00 $0.03 0.03 USD
East Buy Holding Limited  KTD.F $1.29 1.41 USD
+4.03
$1.42B 1.55B USD $97 106.03 USD $1.29 1.41 USD $1.29 1.41 USD $1.42B 1.55B USD 0 $0 0 USD
Universal Technical Institute, Inc.  UTI.F $24.4 26.67 USD
+10.91
$1.41B 1.55B USD $180 196.76 USD $23.6 25.8 USD $24.4 26.67 USD $1.41B 1.55B USD 28.70 $0.85 0.93 USD
IDP Education Limited  03F.F $4.38 4.79 USD
-0.9
$1.28B 1.4B USD $282 308.26 USD $4.38 4.79 USD $4.38 4.79 USD $1.28B 1.4B USD 23.05 $0.19 0.21 USD
Udemy, Inc.  7WH.F $5.51 6.02 USD
+6.46
$829.5M 906.76M USD $9 9.84 USD $5.49 6 USD $5.51 6.02 USD $829.5M 906.76M USD 0 -$0.49 -0.5 USD
AcadeMedia AB (publ)  V8T.F $7.34 8.02 USD
+1.94
$733.15M 801.44M USD $66 72.15 USD $7.23 7.9 USD $7.34 8.02 USD $733.15M 801.44M USD 11.46 $0.64 0.7 USD
Gaotu Techedu Inc.  18WA.F $2.36 2.58 USD
+0.85
$588.85M 643.7M USD $500 546.57 USD $2.36 2.58 USD $2.38 2.6 USD $588.85M 643.7M USD 0 -$0.49 -0.5 USD
G8 Education Limited  3EAG.F $0.6899 0.75 USD
+2.99
$576.69M 630.4M USD $216 236.12 USD $0.6899 0.75 USD $0.6899 0.75 USD $576.69M 630.4M USD 13.80 $0.05 0.05 USD
Cogna Educação S.A.  KE0A.F $0.14 0.15 USD
0
$492.44M 538.3M USD $0 0 USD $0 0 USD $0 0 USD $492.44M 538.3M USD 0 $0 0 USD
Stadio Holdings Limited  0JX.F $0.34 0.38 USD
+1.18
$298.44M 326.24M USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $298.44M 326.24M USD 34.39 $0.01 0.01 USD
China Kepei Education Group Limited  9CK.F $0.13 0.15 USD
+0.76
$281.78M 308.02M USD $50K 54.66K USD $0.13 0.15 USD $0.13 0.15 USD $281.78M 308.02M USD 2.66 $0.05 0.05 USD
China New Higher Education Group Limited  8CN.F $0.1 0.11 USD
+5.91
$203.45M 222.4M USD $13.51K 14.76K USD $0.1 0.11 USD $0.1 0.11 USD $203.45M 222.4M USD 1.96 $0.05 0.05 USD
China YuHua Education Corporation Limited  2YU.F $0.02999 0.03 USD
+3.64
$162.55M 177.69M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $162.55M 177.69M USD 2.85 $0.01 0.01 USD
XJ International Holdings Co., Ltd.  HE1.F $0.01 0.01 USD
0
$139.06M 152.01M USD $1 1.09 USD $0.01 0.01 USD $0.01 0.01 USD $139.06M 152.01M USD 1.05 $0.01 0.01 USD
China Maple Leaf Educational Systems Limited  CML1.F $0.04 0.04 USD
+9.72
$126.7M 138.5M USD $7.47K 8.17K USD $0.04 0.04 USD $0.04 0.04 USD $126.7M 138.5M USD 0 $0 0 USD
Meta Data Limited  OSM0.SG $1.91 2.09 USD
0
$95.91M 104.84M USD $0 0 USD $0 0 USD $0 0 USD $95.91M 104.84M USD 0 $0 0 USD
Lumi Gruppen AS  8KS.F $1.17 1.28 USD
+2.63
$69.62M 76.1M USD $0 0 USD $1.11 1.21 USD $1.17 1.28 USD $69.62M 76.1M USD 58.50 $0.02 0.02 USD
Sunlands Technology Group  S790.F $4.14 4.53 USD
-0.96
$58.16M 63.58M USD $2 2.19 USD $4.14 4.53 USD $4.14 4.53 USD $58.16M 63.58M USD 1.38 $2.99 3.27 USD
Embark Education Group Limited  9EV.F $0.3099 0.34 USD
0
$57.29M 62.63M USD $2.76K 3.02K USD $0.3099 0.34 USD $0.3099 0.34 USD $57.29M 62.63M USD 0 -$0.01 -0.01 USD
Chegg, Inc.  0CG.F $0.5 0.54 USD
+7.36
$55.95M 61.16M USD $50 54.66 USD $0.5 0.54 USD $0.5 0.54 USD $55.95M 61.16M USD 0 -$7.04 -7.6 USD
Cedergrenska AB (publ)  41C.F $2.76 3.02 USD
+0.73
$41.26M 45.11M USD $0 0 USD $2.76 3.02 USD $2.78 3.04 USD $41.26M 45.11M USD 11.03 $0.25 0.27 USD
Zovio Inc  0BD.MU $1.16 1.26 USD
0
$39.56M 43.24M USD $200 218.63 USD $1.16 1.26 USD $1.2 1.31 USD $39.56M 43.24M USD 0 -$2.14 -2.3 USD
Wisdom Education International Holdings Company Limited  5Q4.F $0.009499 0.01 USD
+5.56
$28.2M 30.82M USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $28.2M 30.82M USD 0 $0 0 USD
ATA Creativity Global  3IZ.F $0.8299 0.9 USD
+3.12
$27.03M 29.54M USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $27.03M 29.54M USD 0 -$0.14 -0.1 USD
Tellusgruppen AB (publ)  7FW.F $0.4899 0.54 USD
+8.89
$10.57M 11.56M USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $10.57M 11.56M USD 0 -$0.13 -0.1 USD
Northcoders Group PLC  5BN.F $1.19 1.3 USD
-10.53
$9.82M 10.74M USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $9.82M 10.74M USD 0 -$0.09 -0.09 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
TCTM Kids IT Education Inc.  0T8B.F $0.4299 0.47 USD
+10.82
$4.53M 4.95M USD $6.9K 7.54K USD $0.4299 0.47 USD $0.4299 0.47 USD $4.53M 4.95M USD 0 -$2.84 -3.1 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $8.4 9.18 USD
+20
$3.85M 4.21M USD $130 142.11 USD $7 7.65 USD $8.4 9.18 USD $3.85M 4.21M USD 28.96 $0.29 0.32 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin