Ülke: Almanya Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (39)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (45)
- Avustralya (9)
- Brezilya (7)
- Çin (10)
- Finlandiya (1)
- Fransa (2)
- Almanya (39)
- Hong Kong (44)
- Hindistan (31)
- Endonezya (2)
- İtalya (1)
- Japonya (27)
- Malezya (5)
- Meksika (4)
- Katar (1)
- Rusya (1)
- Singapur (3)
- Güney Afrika (2)
- Güney Kore (7)
- Surinam (3)
- İsveç (3)
- Tayvan (5)
- Tayland (4)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (38)
- Munich (1)
Tüketici Koruması (39)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (39)
Eğitim ve Öğretim Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€39.60 45.71 USD |
-1
|
€6.72B 7.76B USD | €504.00 581.78 USD | €39.20 45.25 USD | €39.80 45.94 USD | €6.72B 7.76B USD | 16.99 | €2.33 2.69 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.90 4.5 USD |
-3.47
|
€6.65B 7.67B USD | €200.00 230.87 USD | €3.84 4.43 USD | €4.04 4.66 USD | €6.65B 7.67B USD | 16.95 | €0.23 0.27 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€7.95 9.18 USD |
-0.63
|
€4.41B 5.09B USD | €100.00 115.43 USD | €7.95 9.18 USD | €7.95 9.18 USD | €4.41B 5.09B USD | 10.06 | €0.79 0.91 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€30.00 34.63 USD |
-4.46
|
€4.20B 4.85B USD | €3.00 3.46 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.20B 4.85B USD | 18.63 | €1.61 1.86 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€970.00 1119.7 USD |
-4.9
|
€4.18B 4.82B USD | €2.00 2.31 USD | €970.00 1119.7 USD | €970.00 1119.7 USD | €4.18B 4.82B USD | 16.62 | €58.34 67.34 USD | ||
Covista Inc.
DVY.F
DE
|
€100.20 115.66 USD |
-8.74
|
€3.41B 3.94B USD | €5.00 5.77 USD | €100.20 115.66 USD | €100.20 115.66 USD | €3.41B 3.94B USD | 16.92 | €5.92 6.83 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€121.95 140.77 USD |
-3.75
|
€3.23B 3.73B USD | €10.00 11.54 USD | €121.95 140.77 USD | €121.95 140.77 USD | €3.23B 3.73B USD | 17.69 | €6.89 7.95 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€71.50 82.53 USD |
-13.86
|
€3.04B 3.51B USD | €35.00 40.4 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.04B 3.51B USD | 12.97 | €5.51 6.36 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.30 2.65 USD |
-5.74
|
€2.42B 2.79B USD | €393.00 453.65 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.42B 2.79B USD | 57.50 | €0.04 0.05 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€31.36 36.2 USD |
-6.72
|
€1.73B 1.99B USD | €100.00 115.43 USD | €31.36 36.2 USD | €31.36 36.2 USD | €1.73B 1.99B USD | 47.51 | €0.66 0.76 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€27.20 31.4 USD |
-1.45
|
€1.71B 1.97B USD | €340.00 392.47 USD | €27.00 31.17 USD | €27.60 31.86 USD | €1.71B 1.97B USD | 12.03 | €2.26 2.61 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€63.00 72.72 USD |
-5.26
|
€1.49B 1.72B USD | €50.00 57.72 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.49B 1.72B USD | 12.93 | €4.87 5.62 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€9.00 10.39 USD |
-0.33
|
€1.46B 1.69B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.46B 1.69B USD | 59.99 | €0.15 0.17 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€38.00 43.86 USD |
+0.53
|
€1.21B 1.39B USD | €6.00 6.93 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.21B 1.39B USD | 61.29 | €0.62 0.72 USD | ||
Afya Limited
1AY.F
DE
|
€11.70 13.51 USD |
-1.68
|
€1.07B 1.24B USD | €403.00 465.2 USD | €11.40 13.16 USD | €11.70 13.51 USD | €1.07B 1.24B USD | 8.23 | €1.42 1.64 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.42 0.48 USD |
-17.23
|
€925.32M 1.07B USD | €1.19K 1.37K USD | €0.42 0.48 USD | €0.43 0.5 USD | €925.32M 1.07B USD | 10.45 | €0.04 0.05 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.74 10.09 USD |
-3.1
|
€870.08M 1B USD | €1.11K 1.28K USD | €8.74 10.09 USD | €8.74 10.09 USD | €870.08M 1B USD | 10.65 | €0.82 0.95 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€43.20 49.87 USD |
-0.92
|
€792.44M 914.74M USD | €225.00 259.73 USD | €43.20 49.87 USD | €44.00 50.79 USD | €792.44M 914.74M USD | 25.86 | €1.67 1.93 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.60 0.69 USD |
+7.21
|
€504.40M 582.25M USD | €520.00 600.25 USD | €0.60 0.69 USD | €0.60 0.69 USD | €504.40M 582.25M USD | 29.75 | €0.02 0.02 USD | ||
IDP Education Limited
03F.F
DE
|
€1.32 1.52 USD |
-5.04
|
€367.40M 424.11M USD | €2.00K 2.31K USD | €1.32 1.52 USD | €1.33 1.54 USD | €367.40M 424.11M USD | 66.00 | €0.02 0.02 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.26 1.45 USD |
-0.79
|
€300.45M 346.82M USD | €100.00 115.43 USD | €1.21 1.4 USD | €1.26 1.45 USD | €300.45M 346.82M USD | 0 | -€0.21 -0.2 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
-1.1
|
€181.28M 209.26M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.1 USD | €181.28M 209.26M USD | 2.25 | €0.04 0.05 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
-3.7
|
€167.29M 193.11M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €167.29M 193.11M USD | 1.94 | €0.02 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
-1.71
|
€113.39M 130.89M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €113.39M 130.89M USD | 1.43 | €0.04 0.05 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.92 1.07 USD |
-3.24
|
€103.51M 119.48M USD | €587.00 677.59 USD | €0.92 1.07 USD | €0.92 1.07 USD | €103.51M 119.48M USD | 0 | -€0.68 -0.7 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.55 1.79 USD |
-1.9
|
€89.65M 103.49M USD | €1.00 1.15 USD | €1.52 1.75 USD | €1.55 1.79 USD | €89.65M 103.49M USD | 30.99 | €0.05 0.06 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.90 4.5 USD |
+0.52
|
€49.38M 57M USD | €75.00 86.58 USD | €3.90 4.5 USD | €3.91 4.51 USD | €49.38M 57M USD | 5.73 | €0.68 0.78 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.06 0.07 USD |
-4.69
|
€47.07M 54.33M USD | €9.70K 11.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.07M 54.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.86 0.99 USD |
0
|
€36.94M 42.64M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €36.94M 42.64M USD | 0 | -€0.19 -0.2 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.44 2.82 USD |
-2.4
|
€32.68M 37.72M USD | €381.00 439.8 USD | €2.44 2.82 USD | €2.44 2.82 USD | €32.68M 37.72M USD | 0.70 | €3.47 4.01 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.57 0.66 USD |
-2.72
|
€10.16M 11.73M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €10.16M 11.73M USD | 28.60 | €0.02 0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.22 0.25 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.73M 2M USD | 0 | -€0.44 -0.5 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}