Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Toplam piyasa değeri
$149.92B
Toplam hacim
BTC 59.73%     ETH 7.94%
Baskınlığı

Ülke: Almanya Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Eğitim ve Öğretim Hizmetleri (45)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAL Education Group  IZZ.F $11.8 12.9 USD
-2.48
$7.48B 8.18B USD $120 131.18 USD $11.8 12.9 USD $11.8 12.9 USD $7.48B 8.18B USD 65.55 $0.18 0.2 USD
New Oriental Education & Technology Group Inc.  N1U0.F $4.36 4.77 USD
0
$7.16B 7.82B USD $100 109.31 USD $4.34 4.74 USD $4.38 4.79 USD $7.16B 7.82B USD 20.76 $0.21 0.23 USD
New Oriental Education & Technology Group Inc.  N1UA.F $41.6 45.47 USD
-5.45
$6.83B 7.46B USD $400 437.25 USD $41.6 45.47 USD $41.6 45.47 USD $6.83B 7.46B USD 19.62 $2.12 2.32 USD
Stride, Inc.  0AJ.F $119 130.08 USD
0
$5.33B 5.83B USD $6 6.56 USD $119 130.08 USD $119 130.08 USD $5.33B 5.83B USD 21.55 $5.52 6.03 USD
Grand Canyon Education, Inc.  GKD.F $161 175.99 USD
0
$4.81B 5.26B USD $1 1.09 USD $161 175.99 USD $161 175.99 USD $4.81B 5.26B USD 22.48 $7.16 7.83 USD
Graham Holdings Company  WPOB.F $895 978.36 USD
-0.56
$4.03B 4.41B USD $7 7.65 USD $895 978.36 USD $895 978.36 USD $4.03B 4.41B USD 5.91 $151.38 165.48 USD
Laureate Education, Inc.  LA3A.F $18.5 20.22 USD
-2.63
$2.84B 3.1B USD $256 279.84 USD $18.5 20.22 USD $18.5 20.22 USD $2.84B 3.1B USD 10.39 $1.78 1.95 USD
Strategic Education, Inc.  SQE.F $75.5 82.53 USD
-1.95
$1.92B 2.09B USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $1.92B 2.09B USD 17.43 $4.33 4.73 USD
Perdoceo Education Corporation  CE1.F $24 26.24 USD
0
$1.62B 1.77B USD $123 134.46 USD $24 26.24 USD $24 26.24 USD $1.62B 1.77B USD 11.82 $2.03 2.22 USD
Afya Limited  1AY.F $16.5 18.04 USD
0
$1.54B 1.68B USD $125 136.64 USD $16.3 17.82 USD $16.5 18.04 USD $1.54B 1.68B USD 14.60 $1.13 1.24 USD
East Buy Holding Limited  KTD.F $1.37 1.5 USD
-3.52
$1.49B 1.63B USD $97 106.03 USD $1.37 1.5 USD $1.37 1.5 USD $1.49B 1.63B USD 0 $0 0 USD
IDP Education Limited  03F.F $5.05 5.52 USD
0
$1.46B 1.6B USD $150 163.97 USD $5.05 5.52 USD $5.05 5.52 USD $1.46B 1.6B USD 25.25 $0.2 0.22 USD
Universal Technical Institute, Inc.  UTI.F $23.8 26.02 USD
0
$1.35B 1.48B USD $10 10.93 USD $23.8 26.02 USD $23.8 26.02 USD $1.35B 1.48B USD 26.15 $0.91 0.99 USD
China East Education Holdings Limited  ZX3.F $0.5999 0.65 USD
0
$1.33B 1.46B USD $4.2K 4.59K USD $0.5999 0.65 USD $0.6099 0.66 USD $1.33B 1.46B USD 19.83 $0.03 0.03 USD
Udemy, Inc.  7WH.F $6.98 7.63 USD
0
$1.07B 1.17B USD $9 9.84 USD $6.98 7.63 USD $7.17 7.84 USD $1.07B 1.17B USD 0 -$0.52 -0.5 USD
AcadeMedia AB (publ)  V8T.F $7.36 8.05 USD
0
$770.76M 842.55M USD $1.5K 1.64K USD $7.36 8.05 USD $7.36 8.05 USD $770.76M 842.55M USD 11.50 $0.64 0.7 USD
Gaotu Techedu Inc.  18WA.F $2.64 2.89 USD
0
$714.66M 781.22M USD $500 546.57 USD $2.64 2.89 USD $2.66 2.91 USD $714.66M 781.22M USD 0 -$0.52 -0.5 USD
G8 Education Limited  3EAG.F $0.7199 0.79 USD
-2.04
$599.22M 655.02M USD $216 236.12 USD $0.7199 0.79 USD $0.7199 0.79 USD $599.22M 655.02M USD 14.40 $0.05 0.05 USD
Cogna Educação S.A.  KE0A.F $0.14 0.15 USD
0
$492.44M 538.3M USD $0 0 USD $0 0 USD $0 0 USD $492.44M 538.3M USD 0 $0 0 USD
China Kepei Education Group Limited  9CK.F $0.16 0.17 USD
0
$329.98M 360.72M USD $50K 54.66K USD $0.1499 0.17 USD $0.16 0.17 USD $329.98M 360.72M USD 3.12 $0.05 0.05 USD
Stadio Holdings Limited  0JX.F $0.3499 0.38 USD
-3.3
$307.29M 335.91M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $307.29M 335.91M USD 17.60 $0.02 0.02 USD
China New Higher Education Group Limited  8CN.F $0.1 0.11 USD
0
$215.97M 236.09M USD $13.51K 14.76K USD $0.1 0.11 USD $0.11 0.12 USD $215.97M 236.09M USD 2.08 $0.05 0.05 USD
China YuHua Education Corporation Limited  2YU.F $0.02999 0.04 USD
-2.94
$178.5M 195.12M USD $8K 8.75K USD $0.02999 0.04 USD $0.02999 0.04 USD $178.5M 195.12M USD 3.29 $0.01 0.01 USD
XJ International Holdings Co., Ltd.  HE1.F $0.01 0.01 USD
0
$135.84M 148.49M USD $1 1.09 USD $0.01 0.01 USD $0.01 0.01 USD $135.84M 148.49M USD 1.05 $0.01 0.01 USD
China Maple Leaf Educational Systems Limited  CML1.F $0.04 0.04 USD
-1.41
$106.8M 116.74M USD $7.47K 8.17K USD $0.04 0.04 USD $0.04 0.04 USD $106.8M 116.74M USD 0 $0 0 USD
Meta Data Limited  OSM0.SG $1.91 2.09 USD
0
$95.91M 104.84M USD $0 0 USD $0 0 USD $0 0 USD $95.91M 104.84M USD 0 $0 0 USD
Lumi Gruppen AS  8KS.F $1.11 1.21 USD
0
$66.03M 72.18M USD $0 0 USD $1.11 1.21 USD $1.13 1.24 USD $66.03M 72.18M USD 55.50 $0.02 0.02 USD
Sunlands Technology Group  S790.F $4.66 5.09 USD
-5.67
$65.33M 71.41M USD $54 59.03 USD $4.66 5.09 USD $4.66 5.09 USD $65.33M 71.41M USD 1.46 $3.19 3.49 USD
Embark Education Group Limited  9EV.F $0.3099 0.34 USD
0
$57.29M 62.63M USD $2.76K 3.02K USD $0.3099 0.34 USD $0.3099 0.34 USD $57.29M 62.63M USD 0 -$0.01 -0.01 USD
Chegg, Inc.  0CG.F $0.53 0.58 USD
-7.56
$55.8M 61M USD $88 96.2 USD $0.53 0.58 USD $0.53 0.58 USD $55.8M 61M USD 0 -$7.5 -8.1 USD
Cedergrenska AB (publ)  41C.F $3.36 3.67 USD
0
$49.36M 53.95M USD $0 0 USD $3.16 3.45 USD $3.36 3.67 USD $49.36M 53.95M USD 13.43 $0.25 0.27 USD
Zovio Inc  0BD.MU $1.16 1.26 USD
0
$39.56M 43.24M USD $200 218.63 USD $1.16 1.26 USD $1.2 1.31 USD $39.56M 43.24M USD 0 -$2.14 -2.3 USD
ATA Creativity Global  3IZ.F $0.89 0.97 USD
0
$28.01M 30.62M USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $28.01M 30.62M USD 0 -$0.15 -0.1 USD
Wisdom Education International Holdings Company Limited  5Q4.F $0.01 0.01 USD
-4.55
$28M 30.61M USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $28M 30.61M USD 1.05 $0.01 0.01 USD
Northcoders Group PLC  5BN.F $1.39 1.52 USD
+2.96
$11.73M 12.83M USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $11.73M 12.83M USD 0 -$0.1 -0.1 USD
Tellusgruppen AB (publ)  7FW.F $0.4799 0.52 USD
-3.85
$9.28M 10.15M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $9.28M 10.15M USD 0 -$0.13 -0.1 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
TCTM Kids IT Education Inc.  0T8B.F $0.3699 0.4 USD
-2.14
$4.17M 4.55M USD $2.07K 2.26K USD $0.3699 0.4 USD $0.3699 0.4 USD $4.17M 4.55M USD 0 -$3.04 -3.3 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.5 8.2 USD
0
$3.44M 3.76M USD $300 327.94 USD $7.5 8.2 USD $7.5 8.2 USD $3.44M 3.76M USD 25.86 $0.29 0.32 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin