Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (66)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Avustralya (14)
- Avusturya (2)
- Brezilya (8)
- Kanada (1)
- Çin (11)
- Fransa (2)
- Almanya (45)
- Hong Kong (41)
- Hindistan (23)
- Endonezya (1)
- İsrail (2)
- İtalya (1)
- Japonya (30)
- Malezya (5)
- Meksika (3)
- Yeni Zelanda (1)
- Katar (1)
- Rusya (1)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- İsveç (4)
- Tayvan (5)
- Tayland (4)
- Birleşik Krallık (5)
Tüm borsalar
Tüketici Koruması (66)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (66)
Eğitim ve Öğretim Hizmetleri (66)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (41)
- Marketler (55)
- Tütün (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $76.45 — |
-0.4
|
$12.65B — | $1.08M — | $75.91 — | $77.64 — | $12.65B — | 42.47 | $1.8 — | |
| TAL Education TAL | $10.81 — |
-0.83
|
$6.53B — | $3.81M — | $10.72 — | $11.06 — | $6.53B — | 0 | -$0.01 — | |
| Grand Canyon Education LOPE | $135.99 — |
-0.61
|
$4.04B — | $247.8K — | $135.14 — | $137.54 — | $4.04B — | 19.01 | $7.15 — | |
| Graham Holdings Company GHC | $692.11 — |
-1.46
|
$3.07B — | $19.62K — | $692.11 — | $699.1 — | $3.07B — | 11.41 | $60.63 — | |
| Stride LRN | $68.6 — |
-1.99
|
$2.97B — | $464.33K — | $68.59 — | $70.49 — | $2.97B — | 16.06 | $4.27 — | |
| Strategic Education STRA | $108.9 — |
+0.06
|
$2.68B — | $56.62K — | $108.45 — | $109.58 — | $2.68B — | 25.74 | $4.23 — | |
| Adtalem Global Education ATGE | $65.84 — |
+0.75
|
$2.48B — | $496.84K — | $65.16 — | $66.11 — | $2.48B — | 24.75 | $2.66 — | |
| Laureate Education LAUR | $14.19 — |
-0.35
|
$2.2B — | $477.08K — | $14.12 — | $14.26 — | $2.2B — | 16.89 | $0.84 — | |
| Afya AFYA | $16.76 — |
-0.18
|
$1.48B — | $177.62K — | $16.5 — | $16.95 — | $1.48B — | 17.27 | $0.97 — | |
| Perdoceo Education PRDO | $20.81 — |
-1.05
|
$1.37B — | $296.6K — | $20.73 — | $21 — | $1.37B — | 9.16 | $2.27 — | |
| Gaotu Techedu GOTU | $5.05 — |
-0.79
|
$1.31B — | $1.39M — | $4.96 — | $5.19 — | $1.31B — | 0 | -$0.07 — | |
| Udemy UDMY | $8.12 — |
+1.63
|
$1.24B — | $705.44K — | $7.93 — | $8.16 — | $1.24B — | 0 | -$0.52 — | |
| Coursera COUR | $6.48 — |
-2.56
|
$1.01B — | $2.39M — | $6.46 — | $6.61 — | $1.01B — | 0 | -$0.69 — | |
| Universal Technical Institute UTI | $14.56 — |
+3.78
|
$783.35M — | $385.33K — | $13.99 — | $14.58 — | $783.35M — | 39.35 | $0.37 — | |
| Youdao DAO | $3.69 — |
+1.1
|
$441.03M — | $64.52K — | $3.61 — | $3.83 — | $441.03M — | 0 | -$0.38 — | |
| Lincoln Educational Services LINC | $10.97 — |
+4.38
|
$344.94M — | $141.93K — | $10.5 — | $11.01 — | $344.94M — | 13.05 | $0.84 — | |
| Chegg CHGG | $2.98 — |
-1.65
|
$304.61M — | $3.41M — | $2.92 — | $3.1 — | $304.61M — | 0 | -$0.37 — | |
| American Public Education APEI | $15.64 — |
-3.81
|
$274.87M — | $187.36K — | $15.6 — | $16.68 — | $274.87M — | 0 | -$2.62 — | |
| Vasta Platform VSTA | $3.04 — |
+1.02
|
$243.06M — | $5.87K — | $2.97 — | $3.06 — | $243.06M — | 0 | -$0.13 — | |
| Skillsoft SKIL | $12.4 — |
-6.27
|
$101.47M — | $101.07K — | $11 — | $13.19 — | $101.47M — | 0 | -$41.36 — | |
| iHuman IH | $1.81 — |
+1.69
|
$95.46M — | $5.88K — | $1.79 — | $1.87 — | $95.46M — | 4.02 | $0.45 — | |
| China Liberal Education CLEU | $2.96 — |
+0.68
|
$85.3M — | $182K — | $2.8 — | $2.96 — | $85.3M — | 0 | -$370.6 — | |
| Bright Scholar Education BEDU | $2.02 — |
-1.51
|
$60.05M — | $1.67K — | $2.02 — | $2.03 — | $60.05M — | 0 | -$1.51 — | |
| 51Talk Online Education COE | $10.16 — |
+4.42
|
$58.13M — | $15.17K — | $9.8 — | $10.4 — | $58.13M — | 0 | -$2.4 — | |
| PCS Edventures! PCSV | $0.27 — |
+1.92
|
$33.05M — | $92.5K — | $0.27 — | $0.27 — | $33.05M — | 0 | -$0.17 — | |
| ATA Creativity Global AACG | $0.8299 — |
-0.54
|
$26.66M — | $6.14K — | $0.8299 — | $0.8299 — | $26.66M — | 0 | -$0.15 — | |
| 17 Education & Technology YQ | $2.15 — |
0
|
$16.67M — | $3.14K — | $2.15 — | $2.22 — | $16.67M — | 0 | -$4.34 — | |
| Skillful Craftsman Education Technology EDTK | $1.03 — |
+0.98
|
$15.91M — | $101.83K — | $1.03 — | $1.08 — | $15.91M — | 0 | -$1.22 — | |
| 2U TWOU | $5.57 — |
0
|
$15.63M — | $65.24K — | $5.09 — | $5.63 — | $15.63M — | 0 | -$117 — | |
| Wah Fu Education WAFU | $1.97 — |
-1
|
$8.75M — | $30.16K — | $1.94 — | $2.02 — | $8.75M — | 32.83 | $0.06 — | |
| MedBright AI Investments MBAIF | $0.07 — |
0
|
$8.35M — | $13.51K — | $0.07 — | $0.07 — | $8.35M — | 0 | $0 — | |
| Aspen ASPU | $0.1799 — |
0
|
$4.63M — | $4.84K — | $0.1799 — | $0.1799 — | $4.63M — | 0 | -$0.38 — | |
| Lixiang Education Holding LXEH | $0.4 — |
-1.27
|
$4.62M — | $168.31K — | $0.39 — | $0.4299 — | $4.62M — | 0 | -$1.82 — | |
| Ambow Education Holding AMBO | $1.24 — |
0
|
$3.52M — | $11.98K — | $1.22 — | $1.24 — | $3.52M — | 0 | -$1.2 — | |
| Quality Online Education QOEG | $0.0016 — |
0
|
$2.97M — | $187.8K — | $0.0016 — | $0.0016 — | $2.97M — | 0 | $0 — | |
| Legacy Education Alliance LEAI | $0.02 — |
0
|
$1.02M — | $24.2K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.08 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $7.89 — |
-1.74
|
$108.18M — | $3.46K — | $7.82 — | $8.3 — | $108.18M — | 1.37 | $5.74 — | |
| Raffles Education RFLFF | $0.04 — |
-15.56
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| Four Seasons Education (Cayman) FEDU | $13.33 — |
0
|
$28.24M — | $110 — | $13.33 — | $13.33 — | $28.24M — | 0 | -$0.18 — | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.67M — | $5K — | $0.1499 — | $0.1499 — | $17.67M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.8299 — |
-4.76
|
$10.29M — | $3.62K — | $0.8299 — | $0.92 — | $10.29M — | 0 | -$0.58 — | |
| Learning Tree LTRE | $0.2899 — |
0
|
$3.77M — | $200 — | $0.2899 — | $0.2899 — | $3.77M — | 0 | -$0.16 — | |
| National American University NAUH | $0.05 — |
0
|
$1.16M — | $1.67K — | $0.05 — | $0.05 — | $1.16M — | 0.27 | $0.17 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$782.85K — | $142 — | $0.0015 — | $0.0015 — | $782.85K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Education Management EDMCQ | $0 — |
0
|
$10.08K — | $4.8K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
| China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
| ProBility Media PBYA | $0 — |
0
|
$3.95K — | $30K — | $0 — | $0 — | $3.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
-50
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $50 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Motivating the Masses MNMT | $0 — |
-99.97
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
| Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
| Benesse BSEFY | $15.79 — |
0
|
$94 — | $128 — | $15.79 — | $16.5 — | $94 — | 24.67 | $0.64 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}