$3.42T
Общая капитализация
$55.9B
Общий объем
BTC 62.54%     ETH 8.62%
Доминирование

Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Медицинские инструменты и принадлежности (501)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $533.71
-0.09
$191.29B $2M $533.09 $544.23 $191.29B 78.14 $6.83
EssilorLuxottica Société anonyme  ESLOY $136.98
+0.9
$126.34B $8.43K $136.36 $137.72 $126.34B 45.65 $3
EssilorLuxottica Société anonyme  EL.PA $234.3 256.12 USD
+1.38
$110.81B 121.14B USD $528.59K 577.82K USD $231.5 253.06 USD $235 256.89 USD $110.81B 121.14B USD 45.67 $5.13 5.61 USD
EssilorLuxottica Société anonyme  0OMK.IL $234.45 256.29 USD
+1.21
$106.59B 116.52B USD $11.61K 12.69K USD $231.8 253.39 USD $234.9 256.78 USD $106.59B 116.52B USD 44.82 $5.23 5.72 USD
Becton, Dickinson and Company  BDX $170.86
+0.52
$48.97B $3.07M $169.79 $172.22 $48.97B 33.11 $5.16
Alcon  ALC $87.81
+0.8
$43.44B $1.8M $87.17 $88.51 $43.44B 39.02 $2.25
Alcon Inc.  0A0D.IL $70.5 80.21 USD
-0.21
$37.88B 43.09B USD $143.92K 163.75K USD $69.76 79.37 USD $71.22 81.03 USD $37.88B 43.09B USD 108.46 $0.65 0.74 USD
HOYA Corporation  HOCPY $118.1
+0.52
$40.48B $337 $117.57 $118.73 $40.48B 29.45 $4.01
Alcon Inc.  ALC.SW $70.36 80.05 USD
+0.49
$34.8B 39.6B USD $1.16M 1.31M USD $69.68 79.28 USD $71.22 81.03 USD $34.8B 39.6B USD 38.87 $1.81 2.06 USD
HOYA Corporation  7741.T $16,955 114.45 USD
+0.53
$5.81T 39.23B USD $1.77M 11.92K USD $16,770 113.2 USD $17,160 115.83 USD $5.81T 39.23B USD 29.15 $581.56 3.93 USD
ResMed Inc.  RMD.AX $38.95 25.78 USD
-2.55
$57.6B 38.12B USD $913.03K 604.29K USD $38.91 25.75 USD $39.5 26.14 USD $57.6B 38.12B USD 28.43 $1.37 0.91 USD
ResMed  RMD $255.16
-0.41
$37.41B $1.5M $250.88 $256.37 $37.41B 28.63 $8.91
Terumo Corporation  TRUMY $18.8
+0.97
$27.73B $3.01K $18.71 $18.87 $27.73B 34.18 $0.55
Terumo Corporation  4543.T $2,707.5 18.28 USD
+0.97
$3.99T 26.96B USD $3.9M 26.3K USD $2,691 18.17 USD $2,718 18.35 USD $3.99T 26.96B USD 34.24 $79.06 0.53 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $203.25 222.18 USD
+0.18
$23.23B 25.39B USD $2.27K 2.48K USD $203.6 222.56 USD $205.8 224.97 USD $23.23B 25.39B USD 29.45 $6.9 7.54 USD
Sartorius Stedim Biotech S.A.  DIM.PA $204.6 223.66 USD
+0.39
$19.91B 21.76B USD $40.31K 44.06K USD $202.4 221.25 USD $207.6 226.93 USD $19.91B 21.76B USD 96.96 $2.11 2.31 USD
Coloplast A/S  CLPBY $9.4
-0.32
$21.31B $13.59K $9.35 $9.44 $21.31B 29.37 $0.32
Straumann Holding AG  SAUHY $12.96
+0.23
$20.66B $836 $12.94 $13.05 $20.66B 36.00 $0.36
Coloplast A/S  0QBO.IL $598.7 87.78 USD
-1.12
$138.43B 20.3B USD $19.87K 2.91K USD $596.6 87.47 USD $610.2 89.47 USD $138.43B 20.3B USD 26.60 $22.5 3.3 USD
Coloplast A/S  COLO-B.CO $602.8 88.38 USD
-0.1
$135.85B 19.92B USD $237.67K 34.85K USD $596.2 87.42 USD $610.4 89.5 USD $135.85B 19.92B USD 29.85 $20.19 2.96 USD
Sartorius Aktiengesellschaft  0NIR.IL $218.05 238.36 USD
-0.27
$18.14B 19.83B USD $1.28K 1.4K USD $218.3 238.63 USD $225 245.96 USD $18.14B 19.83B USD 30.20 $7.22 7.89 USD
Straumann Holding AG  0QMV.IL $103.55 117.82 USD
+0.55
$17.29B 19.67B USD $36.22K 41.22K USD $103.28 117.5 USD $104.65 119.07 USD $17.29B 19.67B USD 44.06 $2.35 2.67 USD
Straumann Holding AG  STMN.SW $104.5 118.9 USD
+1.46
$16.66B 18.96B USD $329.93K 375.39K USD $103.05 117.25 USD $104.8 119.24 USD $16.66B 18.96B USD 36.41 $2.87 3.27 USD
Sartorius Aktiengesellschaft  SOAGY $50.75
-0.41
$15.75B $1 $50.75 $50.75 $15.75B 158.59 $0.32
West Pharmaceutical Services  WST $218.87
-0.06
$15.72B $1.93M $215.67 $220.07 $15.72B 34.35 $6.37
Baxter  BAX $30.39
-0.36
$15.6B $3.68M $30.2 $30.63 $15.6B 0 -$0.52
Sartorius Aktiengesellschaft  SRT.DE $178 194.58 USD
+0.68
$13.8B 15.09B USD $4.5K 4.92K USD $175.8 192.17 USD $182.2 199.17 USD $13.8B 15.09B USD 128.05 $1.39 1.52 USD
Sartorius Aktiengesellschaft  SRT3.DE $221.5 242.13 USD
+1.56
$13.8B 15.09B USD $106.87K 116.82K USD $217.9 238.19 USD $225.3 246.28 USD $13.8B 15.09B USD 161.67 $1.37 1.5 USD
Hologic  HOLX $65.01
-0.15
$14.49B $3.08M $64.77 $67 $14.49B 27.31 $2.38
The Cooper Companies  COO $71.14
+2.08
$14.19B $4.79M $69.49 $71.86 $14.19B 34.36 $2.07
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $36.57 22.57 USD
+0.47
$21.44B 13.23B USD $285.9K 176.43K USD $36.16 22.31 USD $36.65 22.62 USD $21.44B 13.23B USD 57.14 $0.64 0.39 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $33.71 22.31 USD
-0.24
$19.9B 13.17B USD $155.22K 102.74K USD $33.51 22.18 USD $34.13 22.59 USD $19.9B 13.17B USD 57.13 $0.59 0.39 USD
Olympus Corporation  7733.T $1,624 10.96 USD
-2.23
$1.83T 12.36B USD $11.3M 76.28K USD $1,605.5 10.84 USD $1,676.5 11.32 USD $1.83T 12.36B USD 15.79 $102.8 0.69 USD
Sysmex Corporation  SSMXY $17.2
+0.47
$10.73B $2.91K $17.17 $17.25 $10.73B 29.15 $0.59
Sysmex Corporation  6869.T $2,482 16.75 USD
+0.59
$1.55T 10.45B USD $1.21M 8.17K USD $2,473.5 16.7 USD $2,499.5 16.87 USD $1.55T 10.45B USD 28.81 $86.13 0.58 USD
AptarGroup  ATR $155.82
+0.87
$10.29B $643.15K $154.23 $156.11 $10.29B 28.48 $5.47
ConvaTec  CNVVY $15.98
+0.76
$8.17B $3.6K $15.94 $15.98 $8.17B 43.18 $0.37
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $46.76 6.5 USD
+1.65
$52.13B 7.25B USD $8.13M 1.13M USD $46 6.4 USD $47.35 6.58 USD $52.13B 7.25B USD 86.59 $0.54 0.08 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $172.21 23.94 USD
+0.02
$52.11B 7.25B USD $1.79M 248.3K USD $171.5 23.85 USD $173.95 24.19 USD $52.11B 7.25B USD 27.68 $6.22 0.86 USD
Repligen  RGEN $123.56
-0.52
$6.94B $700.05K $122.06 $125.05 $6.94B 0 -$0.42
Stevanato Group S.p.A  STVN $24.64
-1.79
$6.72B $544.54K $24.22 $25.22 $6.72B 45.62 $0.54
Ypsomed Holding AG  YPSN.SW $420 477.87 USD
+0.72
$5.73B 6.52B USD $14.34K 16.32K USD $415 472.18 USD $426.5 485.27 USD $5.73B 6.52B USD 65.31 $6.43 7.32 USD
Carl Zeiss Meditec AG  0DHC.IL $56.55 61.82 USD
+1.21
$5.39B 5.89B USD $5.32K 5.82K USD $55.8 61 USD $58.15 63.57 USD $5.39B 5.89B USD 16.53 $3.42 3.74 USD
Merit Medical Systems  MMSI $93.5
+0.75
$5.53B $1.1M $92.53 $93.82 $5.53B 45.83 $2.04
Carl Zeiss Meditec AG  AFX.DE $57 62.31 USD
+1.06
$4.99B 5.45B USD $118.5K 129.53K USD $55.7 60.89 USD $58.05 63.46 USD $4.99B 5.45B USD 32.20 $1.77 1.93 USD
Teleflex Incorporated  TFX $119.47
-0.09
$5.28B $712.26K $118.31 $119.99 $5.28B 36.98 $3.23
Fielmann Group AG  FIE.DE $54.2 59.25 USD
+0.56
$4.55B 4.98B USD $35.64K 38.96K USD $53.5 58.48 USD $54.5 59.58 USD $4.55B 4.98B USD 27.93 $1.94 2.12 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $35.66 4.96 USD
+0.68
$35.75B 4.97B USD $8.04M 1.12M USD $35.31 4.91 USD $36.07 5.02 USD $35.75B 4.97B USD 20.03 $1.78 0.25 USD
Fielmann Group AG  0MG1.IL $53.7 58.7 USD
0
$4.51B 4.93B USD $14 15.3 USD $53.6 58.59 USD $54.1 59.14 USD $4.51B 4.93B USD 38.08 $1.41 1.54 USD
Gan & Lee Pharmaceuticals.  603087.SS $53.63 7.46 USD
+0.26
$32.24B 4.48B USD $6.77M 940.83K USD $53.21 7.4 USD $53.96 7.5 USD $32.24B 4.48B USD 38.03 $1.41 0.2 USD
Asahi Intecc Co., Ltd.  7747.T $2,264.5 15.29 USD
+0.44
$613.13B 4.14B USD $647.3K 4.37K USD $2,250.5 15.19 USD $2,273.5 15.35 USD $613.13B 4.14B USD 58.48 $38.72 0.26 USD
Haemonetics  HAE $73.8
-1.3
$3.55B $1.01M $73.47 $75.16 $3.55B 22.29 $3.31
WEIGAO GROUP  1066.HK $6.06 0.77 USD
-0.49
$27.27B 3.49B USD $5.56M 711.09K USD $6.03 0.77 USD $6.13 0.78 USD $27.27B 3.49B USD 12.36 $0.49 0.06 USD
Envista  NVST $19.67
+0.1
$3.33B $2.54M $19.47 $19.91 $3.33B 0 -$6.54
ICU Medical  ICUI $131.82
+0.87
$3.24B $598.34K $129.32 $132.24 $3.24B 0 -$3.84
Winner Medical Co., Ltd.  300888.SZ $39.88 5.55 USD
+0.15
$23.22B 3.23B USD $4.77M 663.13K USD $39.77 5.53 USD $40.15 5.58 USD $23.22B 3.23B USD 30.44 $1.31 0.18 USD
DENTSPLY SIRONA  XRAY $15.93
+0.57
$3.17B $3.05M $15.72 $16.05 $3.17B 0 -$4.47
Ansell Limited  ANN.AX $30.37 20.1 USD
+0.2
$4.43B 2.93B USD $153.97K 101.91K USD $30.21 19.99 USD $30.63 20.27 USD $4.43B 2.93B USD 24.29 $1.25 0.83 USD
Warby Parker  WRBY $21.89
+1.91
$2.66B $3.2M $21.02 $21.94 $2.66B 0 -$0.12
iRay Group  688301.SS $88.96 12.37 USD
+0.21
$17.81B 2.48B USD $2.09M 290.14K USD $86.44 12.02 USD $91 12.65 USD $17.81B 2.48B USD 39.36 $2.26 0.31 USD
Andon Health Co., Ltd.  002432.SZ $36 5.01 USD
+0.08
$17.07B 2.37B USD $4.21M 585.99K USD $35.98 5 USD $36.22 5.04 USD $17.07B 2.37B USD 9.39 $3.83 0.53 USD
Tecan Group AG  TECN.SW $161.6 183.87 USD
-0.12
$2.07B 2.36B USD $26.22K 29.83K USD $160.5 182.61 USD $166.1 188.99 USD $2.07B 2.36B USD 30.60 $5.28 6.01 USD
AddLife AB (publ)  ALIF-B.ST $188.7 18.42 USD
+2.89
$23B 2.24B USD $121.49K 11.86K USD $185.1 18.07 USD $189.7 18.52 USD $23B 2.24B USD 74.58 $2.53 0.25 USD
Shanghai Conant Optical Co., Ltd.  2276.HK $36.05 4.61 USD
+1.26
$17.3B 2.21B USD $2.15M 274.84K USD $35 4.48 USD $36.25 4.64 USD $17.3B 2.21B USD 32.18 $1.12 0.14 USD
Intco Medical Technology Co., Ltd.  300677.SZ $23.54 3.27 USD
+0.09
$15.21B 2.12B USD $7.16M 995.21K USD $23.49 3.27 USD $23.68 3.29 USD $15.21B 2.12B USD 9.60 $2.45 0.34 USD
Elekta AB (publ)  EKTAY $5.11
+0.2
$1.99B $19 $5.11 $5.11 $1.99B 73.00 $0.07
Autek China Inc.  300595.SZ $15.14 2.11 USD
+0.07
$13.57B 1.89B USD $5.59M 777.09K USD $15.13 2.1 USD $15.33 2.13 USD $13.57B 1.89B USD 25.23 $0.6 0.08 USD
Gerresheimer AG  0NTI.IL $48.12 52.6 USD
+2.45
$1.72B 1.87B USD $2.75K 3.01K USD $47.76 52.21 USD $48.86 53.41 USD $1.72B 1.87B USD 14.53 $3.31 3.62 USD
LeMaitre Vascular  LMAT $82.57
+0.21
$1.87B $191.88K $81.89 $83.33 $1.87B 41.91 $1.97
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.01 9.6 USD
+0.01
$13.33B 1.85B USD $2.63M 365.62K USD $68.43 9.51 USD $70.07 9.74 USD $13.33B 1.85B USD 34.50 $2 0.28 USD
SKAN Group AG  SKAN.SW $71.4 81.24 USD
+0.56
$1.61B 1.83B USD $17.58K 20.01K USD $71.1 80.9 USD $72.4 82.38 USD $1.61B 1.83B USD 41.27 $1.73 1.97 USD
Bonesupport Holding AB (publ)  BONEX.ST $283.2 27.64 USD
+3.66
$18.65B 1.82B USD $215.76K 21.06K USD $273.8 26.73 USD $292.2 28.52 USD $18.65B 1.82B USD 153.91 $1.84 0.18 USD
Elekta AB (publ)  EKTA-B.ST $48.78 4.76 USD
+0.74
$18.64B 1.82B USD $776.15K 75.76K USD $48.02 4.69 USD $49.04 4.79 USD $18.64B 1.82B USD 78.67 $0.62 0.06 USD
Gerresheimer AG  GXI.DE $48.08 52.56 USD
+1.26
$1.66B 1.82B USD $146.26K 159.88K USD $47.76 52.21 USD $48.9 53.45 USD $1.66B 1.82B USD 21.08 $2.28 2.49 USD
Elekta AB (publ)  0O5H.IL $48.58 4.74 USD
-0.14
$18.04B 1.76B USD $14.22K 1.39K USD $48.06 4.69 USD $48.96 4.78 USD $18.04B 1.76B USD 16.58 $2.93 0.29 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $67.19 9.34 USD
+0.39
$12.62B 1.75B USD $1.3M 180.7K USD $66.5 9.25 USD $67.47 9.38 USD $12.62B 1.75B USD 22.02 $3.05 0.42 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $51.12 7.11 USD
+0.02
$12.54B 1.74B USD $4.84M 672.58K USD $50.91 7.08 USD $51.71 7.19 USD $12.54B 1.74B USD 27.93 $1.83 0.25 USD
Sansure Biotech Inc.  688289.SS $20.32 2.83 USD
+0.3
$11.77B 1.64B USD $3.47M 482.47K USD $20.25 2.82 USD $20.49 2.85 USD $11.77B 1.64B USD 41.46 $0.49 0.07 USD
AtriCure  ATRC $32.28
-1.82
$1.6B $641.63K $31.88 $32.94 $1.6B 0 -$0.81
Azenta  AZTA $30.59
-0.58
$1.4B $4.12M $29.79 $31.1 $1.4B 0 -$3.27
Mingyue Optical Lens Co.,Ltd.  301101.SZ $48.81 6.79 USD
-4.5
$9.84B 1.37B USD $14.61M 2.03M USD $47.3 6.58 USD $52.5 7.3 USD $9.84B 1.37B USD 54.23 $0.9 0.13 USD
TOFFLON  300171.SZ $12.79 1.78 USD
-0.16
$9.79B 1.36B USD $6.63M 922.47K USD $12.78 1.78 USD $12.92 1.8 USD $9.79B 1.36B USD 63.95 $0.2 0.03 USD
Biotage AB (publ)  0GRP.IL $141.85 13.85 USD
0
$13.87B 1.35B USD $2.05K 200.11 USD $143 13.96 USD $143.2 13.98 USD $13.87B 1.35B USD 44.05 $3.22 0.31 USD
Top Glove Corporation Bhd.  BVA.SI $0.23 0.17 USD
0
$1.8B 1.35B USD $2.02M 1.51M USD $0.22 0.16 USD $0.23 0.17 USD $1.8B 1.35B USD 0 $0 0 USD
QITIAN TECHNOLOGY  300061.SZ $13.88 1.93 USD
+1.24
$9.15B 1.27B USD $59.54M 8.28M USD $13.79 1.92 USD $14.33 1.99 USD $9.15B 1.27B USD 0 -$0.32 -0.04 USD
Angelalign Technology Inc.  6699.HK $57.35 7.33 USD
+0.61
$9.79B 1.25B USD $307.79K 39.36K USD $56.1 7.17 USD $57.65 7.37 USD $9.79B 1.25B USD 104.27 $0.55 0.07 USD
Top Glove Corporation Bhd.  7113.KL $0.7199 0.15 USD
-3.36
$5.77B 1.23B USD $18.88M 4.01M USD $0.7199 0.15 USD $0.76 0.16 USD $5.77B 1.23B USD 72.00 $0.01 0.002 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24.06 3.35 USD
-8.06
$8.29B 1.15B USD $24.88M 3.46M USD $23.98 3.33 USD $25.87 3.6 USD $8.29B 1.15B USD 601.50 $0.04 0.005 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.45 2.01 USD
-0.82
$8.24B 1.15B USD $2.79M 387.56K USD $14.44 2.01 USD $14.7 2.04 USD $8.24B 1.15B USD 33.60 $0.43 0.06 USD
Kangji Medical Holdings Limited  9997.HK $7.41 0.95 USD
+1.09
$8.95B 1.14B USD $2.9M 370.99K USD $7.33 0.94 USD $7.45 0.95 USD $8.95B 1.14B USD 13.72 $0.54 0.07 USD
Biotage AB (publ)  BIOT.ST $143 13.96 USD
0
$11.45B 1.12B USD $484.52K 47.3K USD $143 13.96 USD $143.4 14 USD $11.45B 1.12B USD 45.11 $3.17 0.31 USD
BioLife  BLFS $21.49
+0.05
$1.02B $811.3K $21.14 $22.02 $1.02B 0 -$0.19
Pulse Biosciences  PLSE $15.08
+1.28
$1.01B $199.35K $14.76 $15.34 $1.01B 0 -$0.99
Tinavi Medical Technologies Co.,Ltd.  688277.SS $13.76 1.91 USD
-0.43
$6.23B 866.06M USD $3.92M 544.37K USD $13.7 1.9 USD $13.91 1.93 USD $6.23B 866.06M USD 0 -$0.28 -0.03 USD
STAAR Surgical Company  STAA $16.92
+0.53
$837.98M $767.44K $16.53 $17.16 $837.98M 0 -$1.44
Nanosonics Limited  NAN.AX $4.13 2.73 USD
+0.98
$1.25B 829.97M USD $819.81K 542.59K USD $4.1 2.71 USD $4.2 2.78 USD $1.25B 829.97M USD 82.59 $0.05 0.03 USD
Kossan Rubber Industries Bhd  7153.KL $1.47 0.31 USD
-2
$3.73B 792.48M USD $3.42M 728.09K USD $1.46 0.31 USD $1.53 0.33 USD $3.73B 792.48M USD 29.39 $0.05 0.01 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $5.58 0.78 USD
+0.9
$5.62B 781.39M USD $7.14M 992.14K USD $5.52 0.77 USD $5.59 0.78 USD $5.62B 781.39M USD 0 -$0.26 -0.03 USD
Zhende Medical Co., Ltd.  603301.SS $20.86 2.9 USD
-1.6
$5.56B 772.83M USD $2.89M 401.77K USD $20.83 2.9 USD $21.38 2.97 USD $5.56B 772.83M USD 15.33 $1.36 0.19 USD
Synsam AB (publ)  SYNSAM.ST $53.5 5.22 USD
+1.9
$7.73B 754.68M USD $341.26K 33.31K USD $52.6 5.13 USD $53.6 5.23 USD $7.73B 754.68M USD 19.81 $2.7 0.26 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь