Китай Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (3)
- Китай (40)
- Дания (1)
- Франция (7)
- Германия (104)
- Гонконг (12)
- Индия (5)
- Индонезия (3)
- Израиль (2)
- Италия (2)
- Япония (24)
- Малайзия (9)
- Мексика (10)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (10)
- Швейцария (7)
- Тайвань (19)
- Таиланд (2)
- Турция (1)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (19)
Здравоохранение (40)
- {{item.name}}
- Все секторы
- Здравоохранение (40)
Медицинские инструменты и принадлежности (40)
- {{item.name}}
- Все отрасли
- Биотехнологии (91)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (62)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (6)
- Медицинские приборы (48)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.08 8.21 USD |
-3.31
|
CN¥65.86B 9.16B USD | CN¥4.31M 599.73K USD | CN¥58.75 8.17 USD | CN¥61.30 8.52 USD | CN¥65.86B 9.16B USD | 98.46 | CN¥0.60 0.08 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥143.25 19.92 USD |
+1.47
|
CN¥43.35B 6.03B USD | CN¥2.41M 334.75K USD | CN¥140.04 19.47 USD | CN¥143.68 19.98 USD | CN¥43.35B 6.03B USD | 29.35 | CN¥4.88 0.68 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.02 8.9 USD |
+0.95
|
CN¥38.24B 5.32B USD | CN¥6.38M 887.23K USD | CN¥62.50 8.69 USD | CN¥64.30 8.94 USD | CN¥38.24B 5.32B USD | 40.77 | CN¥1.57 0.22 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥41.76 5.81 USD |
-0.17
|
CN¥27.36B 3.8B USD | CN¥6.61M 919.22K USD | CN¥41.40 5.76 USD | CN¥42.27 5.88 USD | CN¥27.36B 3.8B USD | 15.69 | CN¥2.66 0.37 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.32 5.33 USD |
+0.55
|
CN¥22.31B 3.1B USD | CN¥2.38M 330.25K USD | CN¥37.90 5.27 USD | CN¥38.46 5.35 USD | CN¥22.31B 3.1B USD | 25.54 | CN¥1.50 0.21 USD | ||
| iRay Group 688301.SS | CN¥100.50 13.97 USD |
+0.95
|
CN¥21.25B 2.95B USD | CN¥1.37M 190.16K USD | CN¥98.51 13.7 USD | CN¥100.94 14.04 USD | CN¥21.25B 2.95B USD | 38.06 | CN¥2.64 0.37 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥72.37 10.06 USD |
-2.28
|
CN¥19.24B 2.67B USD | CN¥7.02M 975.58K USD | CN¥70.77 9.84 USD | CN¥74.49 10.36 USD | CN¥19.24B 2.67B USD | 68.27 | CN¥1.06 0.15 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.17 5.59 USD |
+0.3
|
CN¥18.68B 2.6B USD | CN¥4.09M 568.77K USD | CN¥39.83 5.54 USD | CN¥40.26 5.6 USD | CN¥18.68B 2.6B USD | 9.38 | CN¥4.28 0.6 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.53 9.95 USD |
-2.35
|
CN¥17.63B 2.45B USD | CN¥6.05M 840.79K USD | CN¥71.08 9.88 USD | CN¥73.00 10.15 USD | CN¥17.63B 2.45B USD | 27.19 | CN¥2.63 0.37 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥78.62 10.93 USD |
+0.13
|
CN¥14.77B 2.05B USD | CN¥1.05M 146.27K USD | CN¥77.22 10.74 USD | CN¥79.42 11.04 USD | CN¥14.77B 2.05B USD | 24.11 | CN¥3.26 0.45 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.48 2.15 USD |
+0.72
|
CN¥13.86B 1.93B USD | CN¥6.36M 883.73K USD | CN¥15.28 2.12 USD | CN¥15.55 2.16 USD | CN¥13.86B 1.93B USD | 28.14 | CN¥0.55 0.08 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.50 2.16 USD |
+0.26
|
CN¥11.87B 1.65B USD | CN¥6.22M 865.03K USD | CN¥15.35 2.13 USD | CN¥15.59 2.17 USD | CN¥11.87B 1.65B USD | 67.39 | CN¥0.23 0.03 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥59.92 8.33 USD |
-0.25
|
CN¥11.59B 1.61B USD | CN¥2.11M 294.01K USD | CN¥58.89 8.19 USD | CN¥59.96 8.34 USD | CN¥11.59B 1.61B USD | 31.87 | CN¥1.88 0.26 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥19.08 2.65 USD |
-0.05
|
CN¥11.05B 1.54B USD | CN¥3.04M 423.29K USD | CN¥18.86 2.62 USD | CN¥19.17 2.67 USD | CN¥11.05B 1.54B USD | 46.53 | CN¥0.41 0.06 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.96 6.95 USD |
-0.28
|
CN¥8.20B 1.14B USD | CN¥2.45M 339.99K USD | CN¥48.65 6.76 USD | CN¥50.36 7 USD | CN¥8.20B 1.14B USD | 161.16 | CN¥0.31 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.66 5.65 USD |
-0.66
|
CN¥8.19B 1.14B USD | CN¥2.31M 320.67K USD | CN¥40.20 5.59 USD | CN¥41.12 5.72 USD | CN¥8.19B 1.14B USD | 43.25 | CN¥0.94 0.13 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.25 1.98 USD |
0
|
CN¥8.14B 1.13B USD | CN¥3.91M 543.1K USD | CN¥14.19 1.97 USD | CN¥14.37 2 USD | CN¥8.14B 1.13B USD | 54.80 | CN¥0.26 0.04 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.35 1.58 USD |
+0.98
|
CN¥7.48B 1.04B USD | CN¥16.00M 2.22M USD | CN¥11.08 1.54 USD | CN¥11.49 1.6 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.35 1.58 USD |
-0.18
|
CN¥7.19B 999.38M USD | CN¥4.91M 682.24K USD | CN¥11.27 1.57 USD | CN¥11.43 1.59 USD | CN¥7.19B 999.38M USD | 15.76 | CN¥0.72 0.1 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.08 2.79 USD |
+0.7
|
CN¥6.92B 961.84M USD | CN¥1.07M 148.82K USD | CN¥19.88 2.76 USD | CN¥20.18 2.81 USD | CN¥6.92B 961.84M USD | 0 | CN¥0.00 0 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.00 2.09 USD |
-0.73
|
CN¥6.84B 951.04M USD | CN¥3.65M 507.2K USD | CN¥14.80 2.06 USD | CN¥15.25 2.12 USD | CN¥6.84B 951.04M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥14.92 2.07 USD |
-3.24
|
CN¥6.40B 889.69M USD | CN¥14.94M 2.08M USD | CN¥14.70 2.04 USD | CN¥15.80 2.2 USD | CN¥6.40B 889.69M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.20 1.28 USD |
+0.99
|
CN¥6.08B 845.49M USD | CN¥16.74M 2.33M USD | CN¥9.07 1.26 USD | CN¥9.22 1.28 USD | CN¥6.08B 845.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥44.89 6.24 USD |
+0.34
|
CN¥5.38B 748.23M USD | CN¥1.11M 153.98K USD | CN¥43.69 6.07 USD | CN¥45.05 6.26 USD | CN¥5.38B 748.23M USD | 30.95 | CN¥1.45 0.2 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.34 0.74 USD |
-1.11
|
CN¥5.38B 747.79M USD | CN¥5.78M 804.19K USD | CN¥5.32 0.74 USD | CN¥5.40 0.75 USD | CN¥5.38B 747.79M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥62.82 8.73 USD |
-1.12
|
CN¥4.98B 692.49M USD | CN¥409.06K 56.88K USD | CN¥62.73 8.72 USD | CN¥63.95 8.89 USD | CN¥4.98B 692.49M USD | 16.88 | CN¥3.72 0.52 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.25 1.29 USD |
-0.11
|
CN¥4.86B 675.35M USD | CN¥9.35M 1.3M USD | CN¥9.16 1.27 USD | CN¥9.32 1.3 USD | CN¥4.86B 675.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.08 1.26 USD |
0
|
CN¥4.74B 659.14M USD | CN¥3.56M 495.21K USD | CN¥9.02 1.25 USD | CN¥9.18 1.28 USD | CN¥4.74B 659.14M USD | 19.31 | CN¥0.47 0.07 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥52.63 7.32 USD |
-1.24
|
CN¥4.27B 593.88M USD | CN¥793.03K 110.27K USD | CN¥52.00 7.23 USD | CN¥53.42 7.43 USD | CN¥4.27B 593.88M USD | 52.63 | CN¥1.00 0.14 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.56 2.58 USD |
-0.11
|
CN¥4.09B 569.01M USD | CN¥953.88K 132.63K USD | CN¥18.36 2.55 USD | CN¥18.65 2.59 USD | CN¥4.09B 569.01M USD | 39.48 | CN¥0.47 0.07 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.49 1.88 USD |
-0.66
|
CN¥3.94B 547.46M USD | CN¥2.64M 366.95K USD | CN¥13.42 1.87 USD | CN¥13.63 1.9 USD | CN¥3.94B 547.46M USD | 16.25 | CN¥0.83 0.12 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.08 0.71 USD |
-0.78
|
CN¥3.83B 531.96M USD | CN¥7.47M 1.04M USD | CN¥5.07 0.7 USD | CN¥5.13 0.71 USD | CN¥3.83B 531.96M USD | 72.57 | CN¥0.07 0.009 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.64 1.2 USD |
-0.58
|
CN¥3.77B 524.73M USD | CN¥3.91M 543.12K USD | CN¥8.58 1.19 USD | CN¥8.69 1.21 USD | CN¥3.77B 524.73M USD | 15.42 | CN¥0.56 0.08 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥26.58 3.7 USD |
-0.45
|
CN¥3.35B 465.84M USD | CN¥2.94M 409.01K USD | CN¥26.40 3.67 USD | CN¥26.88 3.74 USD | CN¥3.35B 465.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.65 1.06 USD |
-1.16
|
CN¥2.37B 328.88M USD | CN¥5.49M 763.52K USD | CN¥7.62 1.06 USD | CN¥7.82 1.09 USD | CN¥2.37B 328.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.27 2.26 USD |
-1.33
|
CN¥2.28B 317.54M USD | CN¥1.47M 204.93K USD | CN¥16.20 2.25 USD | CN¥16.57 2.3 USD | CN¥2.28B 317.54M USD | 30.69 | CN¥0.53 0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥22.82 3.17 USD |
-1.68
|
CN¥2.14B 296.89M USD | CN¥1.29M 179.45K USD | CN¥22.68 3.15 USD | CN¥23.31 3.24 USD | CN¥2.14B 296.89M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.60 0.92 USD |
-2.37
|
CN¥1.91B 265.25M USD | CN¥3.98M 552.75K USD | CN¥6.56 0.91 USD | CN¥6.79 0.94 USD | CN¥1.91B 265.25M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥21.71 3.02 USD |
-2.65
|
CN¥1.68B 233.04M USD | CN¥1.07M 148.27K USD | CN¥21.70 3.02 USD | CN¥22.34 3.11 USD | CN¥1.68B 233.04M USD | 310.14 | CN¥0.07 0.009 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥24.61 3.42 USD |
-1.99
|
CN¥1.67B 232.69M USD | CN¥848.06K 117.92K USD | CN¥24.53 3.41 USD | CN¥25.17 3.5 USD | CN¥1.67B 232.69M USD | 61.52 | CN¥0.40 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}