Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.83B
Общий объем
BTC 61.62%     ETH 7.11%
Доминирование

Китай Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Медицинские инструменты и принадлежности (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imeik Technology Development Co.,Ltd.  300896.SZ $173 24.05 USD
+1.05
$52.35B 7.28B USD $2.39M 331.85K USD $170.32 23.68 USD $174.94 24.32 USD $52.35B 7.28B USD 27.76 $6.23 0.87 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $40.9 5.69 USD
+0.39
$45.6B 6.34B USD $8.42M 1.17M USD $39.99 5.56 USD $41.03 5.7 USD $45.6B 6.34B USD 75.74 $0.54 0.08 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.46 4.79 USD
+0.58
$34.55B 4.8B USD $5.99M 832.44K USD $34.02 4.73 USD $34.54 4.8 USD $34.55B 4.8B USD 19.46 $1.77 0.25 USD
Winner Medical Co., Ltd.  300888.SZ $52.22 7.26 USD
+0.27
$30.41B 4.23B USD $7.5M 1.04M USD $51.32 7.14 USD $54.8 7.62 USD $30.41B 4.23B USD 39.86 $1.31 0.18 USD
Gan & Lee Pharmaceuticals.  603087.SS $47.69 6.63 USD
-1.63
$28.66B 3.99B USD $15.4M 2.14M USD $47.58 6.62 USD $48.99 6.81 USD $28.66B 3.99B USD 33.82 $1.41 0.2 USD
Andon Health Co., Ltd.  002432.SZ $37.8 5.26 USD
-0.4
$17.88B 2.49B USD $6.35M 882.85K USD $37.73 5.25 USD $38.12 5.3 USD $17.88B 2.49B USD 9.84 $3.84 0.53 USD
iRay Group  688301.SS $121.01 16.83 USD
-1.62
$17.31B 2.41B USD $1.48M 205.1K USD $120.91 16.81 USD $123.94 17.23 USD $17.31B 2.41B USD 38.29 $3.16 0.44 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $79.03 10.99 USD
+1.18
$14.98B 2.08B USD $3.41M 473.71K USD $77.91 10.83 USD $80.09 11.14 USD $14.98B 2.08B USD 39.51 $2 0.28 USD
Intco Medical Technology Co., Ltd.  300677.SZ $22.24 3.09 USD
-0.54
$14.37B 2B USD $9.47M 1.32M USD $22.23 3.09 USD $22.56 3.14 USD $14.37B 2B USD 9.84 $2.26 0.31 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $80.33 11.17 USD
-2.26
$14.08B 1.96B USD $10.59M 1.47M USD $79.51 11.06 USD $82.5 11.47 USD $14.08B 1.96B USD 41.62 $1.93 0.27 USD
Autek China Inc.  300595.SZ $14.71 2.05 USD
+0.89
$13.18B 1.83B USD $4.77M 663.46K USD $14.58 2.03 USD $14.75 2.05 USD $13.18B 1.83B USD 24.51 $0.6 0.08 USD
Sansure Biotech Inc.  688289.SS $19.81 2.75 USD
-0.4
$11.48B 1.6B USD $5.34M 742.15K USD $19.8 2.75 USD $20.14 2.8 USD $11.48B 1.6B USD 40.42 $0.49 0.07 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $59.85 8.32 USD
+0.54
$11.24B 1.56B USD $1.57M 218.42K USD $59.4 8.26 USD $60.29 8.38 USD $11.24B 1.56B USD 19.62 $3.05 0.42 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $51.95 7.22 USD
+9.23
$10.47B 1.46B USD $13.95M 1.94M USD $48.21 6.7 USD $53.3 7.41 USD $10.47B 1.46B USD 57.72 $0.9 0.13 USD
Tofflon Science and Technology Group Co., Ltd.  300171.SZ $11.75 1.63 USD
+0.51
$9B 1.25B USD $3.54M 492.17K USD $11.66 1.62 USD $11.88 1.65 USD $9B 1.25B USD 58.75 $0.2 0.03 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.34 1.99 USD
+1.06
$8.18B 1.14B USD $3.4M 472.38K USD $14.19 1.97 USD $14.44 2.01 USD $8.18B 1.14B USD 33.34 $0.43 0.06 USD
QITIAN Technology Group Co., Ltd.  300061.SZ $11.18 1.55 USD
+1.45
$7.37B 1.02B USD $12.62M 1.76M USD $10.98 1.53 USD $11.24 1.56 USD $7.37B 1.02B USD 0 -$0.32 -0.04 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $12.6 1.75 USD
+6.96
$5.7B 793.05M USD $7.26M 1.01M USD $11.7 1.63 USD $12.72 1.77 USD $5.7B 793.05M USD 0 -$0.28 -0.03 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $16.47 2.29 USD
+0.67
$5.67B 788.92M USD $1.78M 248.14K USD $16.23 2.26 USD $16.8 2.34 USD $5.67B 788.92M USD 549.00 $0.03 0.004 USD
Zhende Medical Co., Ltd.  603301.SS $19.14 2.66 USD
-0.05
$5.1B 709.1M USD $3.45M 479.1K USD $19.1 2.66 USD $19.33 2.69 USD $5.1B 709.1M USD 14.07 $1.36 0.19 USD
Allmed Medical Products Co.,Ltd  002950.SZ $8.05 1.12 USD
-0.25
$5.1B 708.81M USD $4.03M 560.6K USD $8.06 1.12 USD $8.17 1.14 USD $5.1B 708.81M USD 13.87 $0.58 0.08 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $5.05 0.7 USD
+2.23
$5.09B 707.18M USD $40.32M 5.61M USD $4.96 0.69 USD $5.13 0.71 USD $5.09B 707.18M USD 0 -$0.26 -0.03 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $61.86 8.6 USD
+1.51
$4.9B 681.91M USD $1.04M 145.08K USD $60.8 8.45 USD $62.32 8.67 USD $4.9B 681.91M USD 15.34 $4.03 0.56 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $11.83 1.64 USD
-0.34
$4.61B 641.52M USD $2.75M 381.81K USD $11.8 1.64 USD $11.93 1.66 USD $4.61B 641.52M USD 0 -$0.18 -0.02 USD
Truking Technology Limited  300358.SZ $7.46 1.04 USD
+8.27
$4.4B 612.3M USD $28.66M 3.98M USD $6.88 0.96 USD $7.55 1.05 USD $4.4B 612.3M USD 0 -$0.75 -0.1 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $34.55 4.8 USD
-0.43
$4.17B 579.42M USD $1.37M 190.51K USD $34.19 4.75 USD $34.9 4.85 USD $4.17B 579.42M USD 29.03 $1.19 0.17 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $7.88 1.1 USD
+2.6
$4.12B 572.37M USD $10.03M 1.39M USD $7.69 1.07 USD $7.99 1.11 USD $4.12B 572.37M USD 17.90 $0.44 0.06 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $23.53 3.27 USD
-0.21
$3.71B 515.55M USD $1.11M 154.67K USD $23.49 3.27 USD $23.89 3.32 USD $3.71B 515.55M USD 24.25 $0.97 0.13 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $27.66 3.85 USD
-3.69
$3.49B 485.78M USD $2.44M 338.58K USD $27.43 3.81 USD $28.87 4.01 USD $3.49B 485.78M USD 61.46 $0.45 0.06 USD
Well Lead Medical Co., Ltd.  603309.SS $11.66 1.62 USD
+0.6
$3.41B 474.81M USD $2.22M 308.91K USD $11.55 1.61 USD $11.79 1.64 USD $3.41B 474.81M USD 14.94 $0.78 0.11 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.18 1 USD
+0.7
$3.14B 436.06M USD $4.12M 573.14K USD $7.11 0.99 USD $7.29 1.01 USD $3.14B 436.06M USD 14.65 $0.49 0.07 USD
Chimin Health Management Co., Ltd.  603222.SS $5.84 0.81 USD
+1.21
$3.07B 426.38M USD $4.87M 677.62K USD $5.8 0.81 USD $5.9 0.82 USD $3.07B 426.38M USD 0 -$0.15 -0.02 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $32 4.45 USD
+7.02
$2.99B 416.32M USD $7.85M 1.09M USD $29.38 4.09 USD $32.76 4.56 USD $2.99B 416.32M USD 139.13 $0.23 0.03 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $19.51 2.71 USD
+1.19
$2.46B 341.93M USD $5.95M 827.47K USD $19.22 2.67 USD $19.78 2.75 USD $2.46B 341.93M USD 216.77 $0.09 0.01 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $14.76 2.05 USD
+3.8
$2.07B 288.06M USD $3.37M 468.89K USD $14.22 1.98 USD $14.88 2.07 USD $2.07B 288.06M USD 25.89 $0.57 0.08 USD
Improve Medical Instruments Co., Ltd.  300030.SZ $5.96 0.83 USD
+1.19
$1.84B 256.22M USD $8.74M 1.21M USD $5.88 0.82 USD $6.08 0.85 USD $1.84B 256.22M USD 0 -$0.34 -0.04 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $20.13 2.8 USD
+3.76
$1.63B 227.15M USD $1.71M 237.17K USD $19.36 2.69 USD $20.2 2.81 USD $1.63B 227.15M USD 30.49 $0.66 0.09 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.01 0.7 USD
+4.16
$1.45B 201.35M USD $7.33M 1.02M USD $4.81 0.67 USD $5.23 0.73 USD $1.45B 201.35M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $18.77 2.61 USD
+1.19
$1.28B 177.47M USD $1.17M 163.3K USD $18.37 2.55 USD $18.85 2.62 USD $1.28B 177.47M USD 55.20 $0.34 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $15.7 2.18 USD
+3.84
$1.21B 168.53M USD $1.2M 167.05K USD $15.12 2.1 USD $15.85 2.2 USD $1.21B 168.53M USD 0 -$0.57 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь