Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (132)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (12)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (10)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (16)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Здравоохранение (501)
- {{item.name}}
- Все секторы
- Здравоохранение (501)
Медицинские инструменты и принадлежности (501)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $544.47 — |
+0.72
|
$195.15B — | $701.88K — | $542.39 — | $547 — | $195.15B — | 79.95 | $6.81 — | |
| EssilorLuxottica Société anonyme ESLOY | $137.99 — |
-1.16
|
$128.86B — | $585 — | $138.13 — | $139.33 — | $128.86B — | 45.69 | $3.02 — | |
| EssilorLuxottica Société anonyme EL.PA | $233.4 255.14 USD |
-0.93
|
$108.13B 118.21B USD | $378.38K 413.61K USD | $232.3 253.94 USD | $234.4 256.23 USD | $108.13B 118.21B USD | 45.40 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $233.2 254.92 USD |
-1.08
|
$106.02B 115.9B USD | $799.78K 874.27K USD | $232.5 254.15 USD | $234.5 256.34 USD | $106.02B 115.9B USD | 44.58 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $176.16 — |
-0.63
|
$50.49B — | $1.06M — | $175.93 — | $178.3 — | $50.49B — | 34.13 | $5.16 — | |
| Alcon ALC | $87.78 — |
-1.7
|
$43.57B — | $1.67M — | $87.24 — | $88.86 — | $43.57B — | 39.01 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $69.64 79.24 USD |
-1.54
|
$37.41B 42.57B USD | $160.15K 182.22K USD | $69.12 78.64 USD | $70.02 79.67 USD | $37.41B 42.57B USD | 107.13 | $0.65 0.74 USD | |
| HOYA Corporation HOCPY | $117.57 — |
+1.66
|
$40.42B — | $442 — | $117.56 — | $117.9 — | $40.42B — | 28.95 | $4.06 — | |
| Alcon Inc. ALC.SW | $69.86 79.49 USD |
+0.17
|
$34.55B 39.31B USD | $701.49K 798.15K USD | $69.08 78.6 USD | $70.02 79.67 USD | $34.55B 39.31B USD | 39.24 | $1.78 2.03 USD | |
| HOYA Corporation 7741.T | $16,635 112.29 USD |
-1.74
|
$5.7T 38.49B USD | $623.7K 4.21K USD | $16,555 111.75 USD | $17,135 115.67 USD | $5.7T 38.49B USD | 28.64 | $580.7 3.92 USD | |
| ResMed Inc. RMD.AX | $39.4 26.08 USD |
+1.42
|
$57.77B 38.24B USD | $425.72K 281.76K USD | $39.07 25.86 USD | $39.46 26.12 USD | $57.77B 38.24B USD | 28.97 | $1.36 0.9 USD | |
| ResMed RMD | $256.96 — |
+0.42
|
$37.68B — | $391.89K — | $253.94 — | $257.63 — | $37.68B — | 28.80 | $8.92 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $204 223 USD |
-0.68
|
$23.31B 25.48B USD | $33.15K 36.24K USD | $202.8 221.69 USD | $203.9 222.89 USD | $23.31B 25.48B USD | 29.56 | $6.9 7.54 USD | |
| Terumo Corporation TRUMY | $17.05 — |
-2.12
|
$25.34B — | $10.07K — | $17.07 — | $17.11 — | $25.34B — | 30.99 | $0.55 — | |
| Terumo Corporation 4543.T | $2,481 16.75 USD |
+0.61
|
$3.66T 24.7B USD | $3.61M 24.37K USD | $2,448.5 16.53 USD | $2,486.5 16.78 USD | $3.66T 24.7B USD | 31.44 | $78.91 0.53 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $203.9 222.89 USD |
-0.05
|
$19.94B 21.8B USD | $39.68K 43.38K USD | $201 219.72 USD | $206.7 225.95 USD | $19.94B 21.8B USD | 97.09 | $2.1 2.3 USD | |
| Straumann Holding AG SAUHY | $13.35 — |
-0.89
|
$21.38B — | $6.31K — | $13.29 — | $13.34 — | $21.38B — | 37.08 | $0.36 — | |
| Coloplast A/S CLPBY | $9.36 — |
-1.27
|
$21.26B — | $23.08K — | $9.32 — | $9.44 — | $21.26B — | 29.25 | $0.32 — | |
| Coloplast A/S 0QBO.IL | $599.3 87.87 USD |
+0.54
|
$138.57B 20.32B USD | $51.21K 7.51K USD | $589.1 86.37 USD | $602.4 88.32 USD | $138.57B 20.32B USD | 26.63 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $221.1 241.69 USD |
-0.65
|
$18.4B 20.11B USD | $250 273.28 USD | $216.9 237.1 USD | $219.5 239.94 USD | $18.4B 20.11B USD | 30.62 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $105.65 120.21 USD |
-0.47
|
$17.64B 20.07B USD | $47.32K 53.84K USD | $104.03 118.36 USD | $105.65 120.21 USD | $17.64B 20.07B USD | 44.95 | $2.35 2.67 USD | |
| Coloplast A/S COLO-B.CO | $602.8 88.38 USD |
+1.04
|
$135.85B 19.92B USD | $113.11K 16.58K USD | $588.4 86.27 USD | $605.2 88.74 USD | $135.85B 19.92B USD | 29.88 | $20.17 2.96 USD | |
| Straumann Holding AG STMN.SW | $105.25 119.75 USD |
-0.85
|
$16.78B 19.09B USD | $127.78K 145.39K USD | $103.9 118.22 USD | $105.7 120.26 USD | $16.78B 19.09B USD | 36.67 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft SOAGY | $51.66 — |
-2.07
|
$16.6B — | $98 — | $51.61 — | $51.61 — | $16.6B — | 156.54 | $0.33 — | |
| West Pharmaceutical Services WST | $222.26 — |
+0.47
|
$15.97B — | $370.77K — | $220.34 — | $224.41 — | $15.97B — | 34.83 | $6.38 — | |
| Baxter BAX | $31.01 — |
-0.39
|
$15.91B — | $1.43M — | $30.89 — | $31.22 — | $15.91B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SRT.DE | $178.2 194.8 USD |
-0.34
|
$13.73B 15.01B USD | $1.73K 1.89K USD | $175.8 192.17 USD | $180 196.76 USD | $13.73B 15.01B USD | 129.13 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $219.1 239.51 USD |
-0.41
|
$13.72B 15B USD | $58.61K 64.07K USD | $216.3 236.45 USD | $222 242.68 USD | $13.72B 15B USD | 157.62 | $1.39 1.52 USD | |
| The Cooper Companies COO | $73.3 — |
+0.38
|
$14.62B — | $1.49M — | $72.77 — | $73.92 — | $14.62B — | 35.41 | $2.07 — | |
| Hologic HOLX | $64.78 — |
-0.8
|
$14.44B — | $1.17M — | $64.49 — | $65.3 — | $14.44B — | 27.21 | $2.38 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.58 22.57 USD |
+0.49
|
$21.45B 13.23B USD | $137.35K 84.76K USD | $36.16 22.31 USD | $36.85 22.74 USD | $21.45B 13.23B USD | 57.15 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.82 22.38 USD |
+0.36
|
$19.83B 13.13B USD | $176.28K 116.67K USD | $33.56 22.21 USD | $34.11 22.58 USD | $19.83B 13.13B USD | 57.32 | $0.59 0.39 USD | |
| Olympus Corporation 7733.T | $1,673 11.29 USD |
-0.92
|
$1.89T 12.74B USD | $2.41M 16.29K USD | $1,667 11.25 USD | $1,695 11.44 USD | $1.89T 12.74B USD | 16.26 | $102.83 0.69 USD | |
| Sysmex Corporation SSMXY | $17.25 — |
-0.81
|
$10.85B — | $103 — | $17.28 — | $17.28 — | $10.85B — | 28.74 | $0.6 — | |
| AptarGroup ATR | $161.04 — |
+0.45
|
$10.64B — | $235.1K — | $159.82 — | $161.35 — | $10.64B — | 29.38 | $5.48 — | |
| Sysmex Corporation 6869.T | $2,445.5 16.51 USD |
-2.12
|
$1.53T 10.29B USD | $953.3K 6.44K USD | $2,445.5 16.51 USD | $2,490.5 16.81 USD | $1.53T 10.29B USD | 28.45 | $85.95 0.58 USD | |
| ConvaTec CNVVY | $14.59 — |
+3.47
|
$7.46B — | $105 — | $14.48 — | $14.53 — | $7.46B — | 39.42 | $0.37 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.43 6.59 USD |
-0.23
|
$53B 7.37B USD | $9.72M 1.35M USD | $46.02 6.4 USD | $47.7 6.63 USD | $53B 7.37B USD | 87.83 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.62 24 USD |
-1.97
|
$52.23B 7.26B USD | $2.63M 365.52K USD | $172.5 23.98 USD | $176.76 24.58 USD | $52.23B 7.26B USD | 27.75 | $6.22 0.86 USD | |
| Repligen RGEN | $127.47 — |
+0.4
|
$7.16B — | $208.77K — | $126.49 — | $129.11 — | $7.16B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $24.59 — |
+0.45
|
$6.71B — | $190.51K — | $24.5 — | $25.17 — | $6.71B — | 45.53 | $0.54 — | |
| Ypsomed Holding AG YPSN.SW | $415 472.18 USD |
-0.6
|
$5.66B 6.44B USD | $9.75K 11.09K USD | $411.5 468.2 USD | $418.5 476.16 USD | $5.66B 6.44B USD | 64.54 | $6.43 7.32 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $53.23 58.18 USD |
-1.62
|
$5.08B 5.55B USD | $6.87K 7.5K USD | $52.75 57.66 USD | $54.2 59.25 USD | $5.08B 5.55B USD | 15.56 | $3.42 3.74 USD | |
| Merit Medical Systems MMSI | $93.58 — |
+0.07
|
$5.53B — | $151.93K — | $92.83 — | $94.18 — | $5.53B — | 45.87 | $2.04 — | |
| Teleflex Incorporated TFX | $119.9 — |
-1.39
|
$5.3B — | $360.06K — | $119.79 — | $122.34 — | $5.3B — | 37.12 | $3.23 — | |
| Fielmann Group AG FIE.DE | $57.1 62.42 USD |
+0.18
|
$4.8B 5.24B USD | $25.78K 28.18K USD | $56.7 61.98 USD | $57.2 62.53 USD | $4.8B 5.24B USD | 29.43 | $1.94 2.12 USD | |
| Fielmann Group AG 0MG1.IL | $56.9 62.2 USD |
0
|
$4.78B 5.22B USD | $540 590.29 USD | $56.8 62.09 USD | $57.3 62.64 USD | $4.78B 5.22B USD | 40.35 | $1.41 1.54 USD | |
| Carl Zeiss Meditec AG AFX.DE | $53.6 58.59 USD |
-0.46
|
$4.69B 5.13B USD | $127.42K 139.29K USD | $52.7 57.61 USD | $54.2 59.25 USD | $4.69B 5.13B USD | 30.28 | $1.77 1.93 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.66 4.96 USD |
-0.72
|
$36.01B 5.01B USD | $6.28M 873.72K USD | $35.61 4.95 USD | $36.28 5.04 USD | $36.01B 5.01B USD | 20.26 | $1.76 0.24 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.17 7.81 USD |
-0.72
|
$34.01B 4.73B USD | $11.19M 1.56M USD | $55.42 7.71 USD | $56.8 7.9 USD | $34.01B 4.73B USD | 40.12 | $1.4 0.19 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,297 15.51 USD |
-2.05
|
$621.93B 4.2B USD | $553.5K 3.74K USD | $2,291.5 15.47 USD | $2,348 15.85 USD | $621.93B 4.2B USD | 59.36 | $38.69 0.26 USD | |
| Haemonetics HAE | $76.87 — |
+0.83
|
$3.69B — | $249.56K — | $76.28 — | $77.31 — | $3.69B — | 23.22 | $3.31 — | |
| WEIGAO GROUP 1066.HK | $6.11 0.78 USD |
-2.24
|
$27.49B 3.52B USD | $11.29M 1.44M USD | $6.06 0.77 USD | $6.28 0.8 USD | $27.49B 3.52B USD | 12.46 | $0.49 0.06 USD | |
| Envista NVST | $20.39 — |
+1.09
|
$3.46B — | $1M — | $20.02 — | $20.5 — | $3.46B — | 0 | -$6.54 — | |
| ICU Medical ICUI | $135.44 — |
-0.54
|
$3.33B — | $151.97K — | $133.82 — | $137.81 — | $3.33B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $16.67 — |
+0.6
|
$3.32B — | $1.62M — | $16.52 — | $16.78 — | $3.32B — | 0 | -$4.47 — | |
| Winner Medical Co., Ltd. 300888.SZ | $40.2 5.59 USD |
-2.43
|
$23.41B 3.25B USD | $9.73M 1.35M USD | $39.44 5.48 USD | $41.1 5.71 USD | $23.41B 3.25B USD | 30.68 | $1.31 0.18 USD | |
| Ansell Limited ANN.AX | $31.36 20.76 USD |
+0.19
|
$4.58B 3.03B USD | $114.21K 75.59K USD | $31.23 20.67 USD | $31.63 20.93 USD | $4.58B 3.03B USD | 25.29 | $1.24 0.82 USD | |
| Warby Parker WRBY | $22.24 — |
+1.28
|
$2.7B — | $564.03K — | $21.92 — | $22.35 — | $2.7B — | 0 | -$0.12 — | |
| Andon Health Co., Ltd. 002432.SZ | $36.52 5.08 USD |
-0.22
|
$17.36B 2.41B USD | $4.61M 641.34K USD | $36.51 5.08 USD | $36.79 5.12 USD | $17.36B 2.41B USD | 9.53 | $3.83 0.53 USD | |
| Tecan Group AG TECN.SW | $165.3 188.08 USD |
+1.35
|
$2.12B 2.41B USD | $21.59K 24.57K USD | $161.9 184.21 USD | $166.2 189.1 USD | $2.12B 2.41B USD | 31.30 | $5.28 6.01 USD | |
| iRay Group 688301.SS | $84.85 11.8 USD |
-0.76
|
$17.12B 2.38B USD | $1.47M 204.86K USD | $84.7 11.78 USD | $86.45 12.02 USD | $17.12B 2.38B USD | 37.87 | $2.24 0.31 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.6 3.56 USD |
+0.43
|
$16.55B 2.3B USD | $19.27M 2.68M USD | $25.38 3.53 USD | $26.15 3.64 USD | $16.55B 2.3B USD | 10.44 | $2.45 0.34 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.15 4.75 USD |
+0.95
|
$17.83B 2.28B USD | $2.22M 284.37K USD | $35.85 4.58 USD | $38 4.86 USD | $17.83B 2.28B USD | 32.87 | $1.13 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.2 18.27 USD |
-0.05
|
$22.81B 2.23B USD | $31.28K 3.05K USD | $185 18.06 USD | $187.4 18.29 USD | $22.81B 2.23B USD | 73.99 | $2.53 0.25 USD | |
| Elekta AB (publ) EKTAY | $5.19 — |
+0.39
|
$1.99B — | $1.8K — | $5.19 — | $5.19 — | $1.99B — | 74.14 | $0.07 — | |
| Autek China Inc. 300595.SZ | $15.33 2.13 USD |
-0.58
|
$13.74B 1.91B USD | $5.93M 823.98K USD | $15.27 2.12 USD | $15.46 2.15 USD | $13.74B 1.91B USD | 25.55 | $0.6 0.08 USD | |
| LeMaitre Vascular LMAT | $84.39 — |
+0.65
|
$1.91B — | $74.97K — | $83.46 — | $84.58 — | $1.91B — | 42.83 | $1.97 — | |
| Gerresheimer AG 0NTI.IL | $48.85 53.4 USD |
-0.43
|
$1.74B 1.9B USD | $2.15K 2.35K USD | $48.5 53.02 USD | $49.14 53.72 USD | $1.74B 1.9B USD | 14.75 | $3.31 3.62 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $289.2 28.23 USD |
+0.14
|
$19.05B 1.86B USD | $123.29K 12.04K USD | $281.4 27.47 USD | $290 28.31 USD | $19.05B 1.86B USD | 156.32 | $1.85 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.52 9.81 USD |
+3.46
|
$13.25B 1.84B USD | $2.9M 403.36K USD | $68.2 9.48 USD | $71.35 9.92 USD | $13.25B 1.84B USD | 22.38 | $3.15 0.44 USD | |
| Gerresheimer AG GXI.DE | $48.68 53.21 USD |
-0.33
|
$1.68B 1.84B USD | $90.54K 98.97K USD | $48.4 52.91 USD | $49.2 53.78 USD | $1.68B 1.84B USD | 21.35 | $2.28 2.49 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $67.89 9.44 USD |
-0.41
|
$13.18B 1.83B USD | $3.24M 449.94K USD | $67.5 9.39 USD | $68.8 9.57 USD | $13.18B 1.83B USD | 34.11 | $1.99 0.28 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.02 4.78 USD |
-1.17
|
$18.73B 1.83B USD | $520.24K 50.78K USD | $48.82 4.77 USD | $49.4 4.82 USD | $18.73B 1.83B USD | 79.06 | $0.62 0.06 USD | |
| SKAN Group AG SKAN.SW | $71 80.78 USD |
0
|
$1.6B 1.82B USD | $11.13K 12.66K USD | $70.3 79.99 USD | $71.3 81.12 USD | $1.6B 1.82B USD | 41.04 | $1.73 1.97 USD | |
| Elekta AB (publ) 0O5H.IL | $49.27 4.81 USD |
-1.56
|
$18.3B 1.79B USD | $1.53M 149.29K USD | $48.94 4.78 USD | $49.4 4.82 USD | $18.3B 1.79B USD | 16.81 | $2.93 0.29 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.28 7.27 USD |
+0.13
|
$12.83B 1.78B USD | $6.14M 853.61K USD | $51.83 7.21 USD | $53 7.37 USD | $12.83B 1.78B USD | 28.56 | $1.83 0.25 USD | |
| Sansure Biotech Inc. 688289.SS | $20.26 2.82 USD |
-0.83
|
$11.84B 1.65B USD | $5.04M 700.63K USD | $20.22 2.81 USD | $20.59 2.86 USD | $11.84B 1.65B USD | 41.34 | $0.49 0.07 USD | |
| AtriCure ATRC | $31.76 — |
+1.18
|
$1.57B — | $165.55K — | $31.33 — | $32.03 — | $1.57B — | 0 | -$0.81 — | |
| Azenta AZTA | $33.23 — |
+1.16
|
$1.52B — | $543.4K — | $31.83 — | $33.48 — | $1.52B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $13.07 1.82 USD |
-0.83
|
$10.01B 1.39B USD | $7.13M 992.02K USD | $13 1.81 USD | $13.34 1.85 USD | $10.01B 1.39B USD | 65.34 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $233 22.74 USD | $143.46 14 USD | $143.8 14.04 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.66 1.11 USD |
0
|
$10.46B 1.34B USD | $6.74M 861.15K USD | $8.51 1.09 USD | $8.79 1.12 USD | $10.46B 1.34B USD | 16.03 | $0.54 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.33 6.44 USD |
-2.03
|
$9.34B 1.3B USD | $4.87M 677.73K USD | $46.14 6.42 USD | $47.53 6.61 USD | $9.34B 1.3B USD | 51.47 | $0.9 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $57.05 7.29 USD |
-1.04
|
$9.74B 1.25B USD | $385.6K 49.3K USD | $55.7 7.12 USD | $57.95 7.41 USD | $9.74B 1.25B USD | 103.72 | $0.55 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.15 USD |
-4.65
|
$1.64B 1.23B USD | $8.57M 6.42M USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.64B 1.23B USD | 0 | $0 0 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $25.22 3.51 USD |
+1.57
|
$8.69B 1.21B USD | $11.69M 1.63M USD | $24.66 3.43 USD | $25.86 3.6 USD | $8.69B 1.21B USD | 630.50 | $0.04 0.005 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.15 1.83 USD |
-0.45
|
$8.67B 1.2B USD | $30.43M 4.23M USD | $13.01 1.81 USD | $13.43 1.87 USD | $8.67B 1.2B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.64 2.04 USD |
-0.48
|
$8.39B 1.17B USD | $3.1M 430.72K USD | $14.64 2.04 USD | $14.79 2.06 USD | $8.39B 1.17B USD | 34.04 | $0.43 0.06 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.68 0.14 USD |
-2.16
|
$5.45B 1.16B USD | $36.88M 7.84M USD | $0.68 0.14 USD | $0.6999 0.15 USD | $5.45B 1.16B USD | 68.00 | $0.01 0.002 USD | |
| Biotage AB (publ) BIOT.ST | $143.4 14 USD |
+0.14
|
$11.48B 1.12B USD | $22.59K 2.2K USD | $143.1 13.97 USD | $143.9 14.05 USD | $11.48B 1.12B USD | 45.09 | $3.18 0.31 USD | |
| BioLife BLFS | $22.84 — |
+0.4
|
$1.09B — | $502.91K — | $22.48 — | $23.34 — | $1.09B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.3 — |
-0.13
|
$1.03B — | $99.12K — | $15.01 — | $15.38 — | $1.03B — | 0 | -$0.99 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.32 1.99 USD |
-0.83
|
$6.54B 908.86M USD | $6.14M 853.87K USD | $14.19 1.97 USD | $14.86 2.07 USD | $6.54B 908.86M USD | 0 | -$0.28 -0.03 USD | |
| STAAR Surgical Company STAA | $17.86 — |
+1.71
|
$884.54M — | $255.95K — | $17.55 — | $18.01 — | $884.54M — | 0 | -$1.44 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.91 0.82 USD |
-0.17
|
$5.96B 829M USD | $19.06M 2.65M USD | $5.89 0.82 USD | $5.99 0.83 USD | $5.96B 829M USD | 0 | -$0.26 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.08 2.93 USD |
-0.75
|
$5.66B 786.91M USD | $1.44M 199.86K USD | $21.04 2.93 USD | $21.3 2.96 USD | $5.66B 786.91M USD | 15.61 | $1.35 0.19 USD | |
| Synsam AB (publ) SYNSAM.ST | $55.6 5.43 USD |
+0.54
|
$8.03B 784.31M USD | $155.07K 15.14K USD | $55 5.37 USD | $55.8 5.45 USD | $8.03B 784.31M USD | 20.59 | $2.7 0.26 USD | |
| ALLMED MEDICAL 002950.SZ | $8.74 1.22 USD |
-0.57
|
$5.57B 773.97M USD | $3.62M 503.63K USD | $8.72 1.21 USD | $8.87 1.23 USD | $5.57B 773.97M USD | 15.06 | $0.58 0.08 USD | |
| Nanosonics Limited NAN.AX | $3.85 2.55 USD |
-1.53
|
$1.17B 773.7M USD | $734.84K 486.36K USD | $3.84 2.54 USD | $3.91 2.59 USD | $1.17B 773.7M USD | 77.00 | $0.05 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||