Биржа: OTC Markets OTCPK Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (51)

Все секторы

Медицинские инструменты и принадлежности (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme ESLOY	$143.95 —	-1.12	$133.02B —	$1.58K —	$142.6 —	$143.95 —	$133.02B —	48.63	$2.96 —
ResMed Inc. RSMDF	$30 —	0	$44.06B —	$40 —	$23.35 —	$23.35 —	$44.06B —	33.70	$0.89 —
HOYA Corporation HOCPY	$114.41 —	+1.02	$39.21B —	$1.77K —	$110.93 —	$115.73 —	$39.21B —	27.11	$4.22 —
Terumo TRUMF	$19.62 —	0	$28.94B —	$1.92K —	$18 —	$18.25 —	$28.94B —	32.70	$0.6 —
Terumo Corporation TRUMY	$19.23 —	-1.18	$28.36B —	$3.3K —	$19.11 —	$19.23 —	$28.36B —	32.04	$0.6 —
Coloplast A/S CLPBY	$10.94 —	+1.11	$24.79B —	$7.62K —	$10.88 —	$10.95 —	$24.79B —	33.15	$0.33 —
Straumann Holding AG SAUHY	$12.24 —	+1.59	$19.81B —	$2.63K —	$12.06 —	$12.24 —	$19.81B —	34.97	$0.35 —
Sartorius Aktiengesellschaft SOAGY	$52.36 —	-1.86	$16.23B —	$216 —	$52.06 —	$52.41 —	$16.23B —	163.62	$0.32 —
Sysmex Corporation SSMXY	$18.73 —	-0.69	$11.68B —	$9.48K —	$18.62 —	$18.79 —	$11.68B —	28.37	$0.66 —
ConvaTec CNVVY	$13.25 —	-6.69	$6.84B —	$1K —	$13.25 —	$13.25 —	$6.84B —	35.81	$0.37 —
Elekta AB (publ) EKTAY	$5.07 —	+1	$1.94B —	$1.9K —	$5.06 —	$5.07 —	$1.94B —	17.48	$0.29 —
United Health Products UEEC	$0.27 —	0	$68.15M —	$12K —	$0.26 —	$0.27 —	$68.15M —	0	-$0.01 —
Golden Valley Development GVDI	$0.04 —	0	$23.94M —	$100 —	$0.05 —	$0.05 —	$23.94M —	0	-$1,762 —
CB Scientific CBSC	$0.04 —	+0.76	$6.45M —	$10K —	$0.04 —	$0.04 —	$6.45M —	0	$0 —
Psykey CEOS	$0.01 —	+16.67	$4.65M —	$314.88K —	$0.01 —	$0.01 —	$4.65M —	0	-$4.25 —
Reflect Scientific RSCF	$0.04 —	0	$3.43M —	$94.75K —	$0.04 —	$0.04 —	$3.43M —	0	$0 —
Remedent REMI	$0.02 —	0	$399.92K —	$30K —	$0.02 —	$0.02999 —	$399.92K —	0	$0 —
Hear AtLast HRAL	$0.0005 —	0	$201.83K —	$2.02M —	$0.0005 —	$0.0005 —	$201.83K —	0.0029	$0.17 —
InnerScope Hearing INND	$0.007 —	+27.27	$114.93K —	$217.51K —	$0.005 —	$0.007 —	$114.93K —	0.0013	$5.21 —
EssilorLuxottica Société anonyme ESLOF	$288.3 —	0	$132.6B —	$63 —	$281 —	$283.72 —	$132.6B —	48.78	$5.91 —
HOYA HOCPF	$105.78 —	0	$38.5B —	$300 —	$143 —	$143 —	$38.5B —	25.06	$4.22 —
Coloplast A/S CLPBF	$106.31 —	0	$24.56B —	$20 —	$103.52 —	$103.52 —	$24.56B —	31.73	$3.35 —
Sartorius Stedim Biotech SDMHF	$218 —	0	$21.78B —	$1 —	$218 —	$218 —	$21.78B —	90.08	$2.42 —
Straumann Holding AG SAUHF	$119.6 —	0	$19.25B —	$256 —	$128.05 —	$130.62 —	$19.25B —	33.69	$3.55 —
Sartorius Aktiengesellschaft SARTF	$212 —	+18.93	$16.66B —	$1 —	$196.45 —	$196.45 —	$16.66B —	134.17	$1.58 —
Sartorius Aktiengesellschaft SUVPF	$198.85 —	0	$16.38B —	$1 —	$280.25 —	$280.25 —	$16.38B —	125.06	$1.59 —
Fisher & Paykel Healthcare FSPKF	$22 —	-0.14	$15.7B —	$150 —	$22 —	$22 —	$15.7B —	157.14	$0.14 —
Olympus OCPNF	$12.76 —	0	$14.39B —	$100 —	$13.5 —	$13.5 —	$14.39B —	22.00	$0.58 —
Sysmex SSMXF	$18.85 —	0	$11.75B —	$227 —	$15.8 —	$15.8 —	$11.75B —	28.56	$0.66 —
Carl Zeiss Meditec AG CZMWY	$67 —	+2.93	$5.86B —	$1.42K —	$65.09 —	$68.56 —	$5.86B —	32.84	$2.04 —
Carl Zeiss Meditec AG CZMWF	$65.07 —	0	$5.84B —	$300 —	$55.55 —	$57.87 —	$5.84B —	31.89	$2.04 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Fielmann Group AG FLMNF	$46.75 —	0	$4.21B —	$70 —	$47.33 —	$47.33 —	$4.21B —	24.34	$1.92 —
Fielmann Group AG FLMNY	$8.62 —	0	$3.77B —	$1 —	$8.75 —	$8.75 —	$3.77B —	24.62	$0.35 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.96 —	0	$3.37B —	$410 —	$3.45 —	$3.45 —	$3.37B —	11.83	$0.25 —
Ansell Limited ANSLY	$74.95 —	0	$2.75B —	$100 —	$71.79 —	$71.79 —	$2.75B —	23.06	$3.25 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Gerresheimer AG GRRMF	$69.75 —	-5.68	$2.41B —	$872 —	$69.75 —	$72 —	$2.41B —	26.62	$2.62 —
Tecan TCHBF	$182.45 —	0	$2.34B —	$10 —	$202.52 —	$202.52 —	$2.34B —	27.94	$6.53 —
Elekta AB (publ) EKTAF	$5 —	0	$1.94B —	$350 —	$5 —	$5 —	$1.94B —	17.24	$0.29 —
Top Glove Corporation Bhd TPGVF	$0.1499 —	0	$1.57B —	$240 —	$0.22 —	$0.22 —	$1.57B —	0	$0 —
Top Glove Corporation Bhd TGLVY	$0.7099 —	0	$1.57B —	$1.55K —	$0.81 —	$0.81 —	$1.57B —	71.00	$0.01 —
Biotage AB (publ) BITGF	$11.5 —	0	$1.18B —	$100 —	$8.77 —	$8.77 —	$1.18B —	34.84	$0.33 —
Nanosonics NNCSF	$3.15 —	+2.61	$956.34M —	$300 —	$3.15 —	$3.15 —	$956.34M —	105.00	$0.03 —
Dynavox Group AB (publ) TDVXF	$5.86 —	0	$614.74M —	$1.5K —	$6 —	$6 —	$614.74M —	41.87	$0.14 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$313.67M —	$252.17K —	$1.35 —	$1.35 —	$313.67M —	12.66	$0.06 —
Innovative MedTech IMTH	$0.4099 —	-19.61	$21.53M —	$813 —	$0.4099 —	$0.4099 —	$21.53M —	0	-$0.39 —
Encision ECIA	$0.4199 —	0	$4.99M —	$7K —	$0.38 —	$0.38 —	$4.99M —	0	-$0.04 —
Standard Dental Labs CSSI	$0.08 —	0	$1.86M —	$0 —	$0 —	$0 —	$1.86M —	0	$0 —
Signature Eyewear SEYE	$0 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}