Биржа: OTC Markets OTCPK Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (51)

Все секторы

Медицинские инструменты и принадлежности (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme ESLOY	$139.97 —	0	$129.09B —	$13.08K —	$140 —	$141.12 —	$129.09B —	47.44	$2.95 —
HOYA Corporation HOCPY	$119.02 —	+1.58	$40.8B —	$1.26K —	$117.37 —	$119.14 —	$40.8B —	29.97	$3.97 —
Terumo Corporation TRUMY	$18.22 —	0	$26.87B —	$4.8K —	$18.35 —	$19.2 —	$26.87B —	33.74	$0.54 —
Coloplast A/S CLPBY	$9.43 —	0	$21.26B —	$13.96K —	$9.48 —	$9.48 —	$21.26B —	30.41	$0.31 —
Straumann Holding AG SAUHY	$12.62 —	0	$20.13B —	$3.4K —	$12.75 —	$12.94 —	$20.13B —	36.06	$0.35 —
Sartorius Aktiengesellschaft SOAGY	$50.07 —	+2.81	$15.52B —	$32 —	$48.7 —	$48.7 —	$15.52B —	156.46	$0.32 —
Sysmex Corporation SSMXY	$17.16 —	+0.53	$10.7B —	$62.68K —	$17.07 —	$17.18 —	$10.7B —	29.08	$0.59 —
ConvaTec CNVVY	$16.29 —	0	$8.33B —	$12.06K —	$15.81 —	$16.08 —	$8.33B —	44.02	$0.37 —
Elekta AB (publ) EKTAY	$4.88 —	0	$1.91B —	$1.6K —	$4.9 —	$4.91 —	$1.91B —	81.33	$0.06 —
Cardiac Biotech CBSC	$0.05 —	0	$8.07M —	$14K —	$0.05 —	$0.05 —	$8.07M —	0	$0 —
Reflect Scientific RSCF	$0.05 —	0	$4.28M —	$30K —	$0.05 —	$0.05 —	$4.28M —	0	$0 —
Psykey CEOS	$0.01 —	0	$3.86M —	$30.79K —	$0.007799 —	$0.01 —	$3.86M —	0	-$3.22 —
Hear AtLast HRAL	$0.0005 —	+25	$201.83K —	$97.6K —	$0.0005 —	$0.0005 —	$201.83K —	0.0029	$0.17 —
Remedent REMI	$0.01 —	0	$199.96K —	$116.85K —	$0.009299 —	$0.02 —	$199.96K —	0	$0 —
InnerScope Hearing INND	$0.003399 —	-15	$69.7K —	$1.5M —	$0.003 —	$0.005 —	$69.7K —	0.0010	$3.22 —
EssilorLuxottica Société anonyme ESLOF	$278.25 —	0	$128.31B —	$1 —	$280 —	$280 —	$128.31B —	47.08	$5.91 —
HOYA HOCPF	$120.31 —	0	$41.24B —	$95 —	$108.44 —	$108.44 —	$41.24B —	30.30	$3.97 —
ResMed Inc. RSMDF	$22 —	0	$37.52B —	$40 —	$23.35 —	$23.35 —	$37.52B —	24.71	$0.89 —
Terumo TRUMF	$18.46 —	0	$27.23B —	$100 —	$20.25 —	$20.25 —	$27.23B —	34.18	$0.54 —
Sartorius Stedim Biotech SDMHF	$225 —	0	$21.89B —	$1 —	$234.85 —	$234.85 —	$21.89B —	92.59	$2.43 —
Coloplast A/S CLPBF	$90.57 —	0	$21.36B —	$100 —	$100 —	$100 —	$21.36B —	29.12	$3.11 —
Straumann Holding AG SAUHF	$124.05 —	0	$20.06B —	$100 —	$126 —	$126 —	$20.06B —	35.44	$3.5 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$15.51B —	$1 —	$259.02 —	$259.02 —	$15.51B —	163.93	$1.58 —
Sartorius Aktiengesellschaft SARTF	$193.79 —	0	$15.51B —	$5 —	$187.81 —	$191.63 —	$15.51B —	121.88	$1.59 —
Olympus OCPNF	$13.23 —	0	$14.92B —	$3 —	$11.26 —	$11.26 —	$14.92B —	18.89	$0.7 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.77B —	$150 —	$22 —	$22 —	$12.77B —	54.47	$0.38 —
Sysmex SSMXF	$16.75 —	0	$11.83B —	$227 —	$15.8 —	$15.8 —	$11.83B —	28.38	$0.59 —
Carl Zeiss Meditec AG CZMWF	$67.24 —	0	$5.89B —	$300 —	$55.55 —	$57.87 —	$5.89B —	32.96	$2.04 —
Carl Zeiss Meditec AG CZMWY	$64.01 —	0	$5.6B —	$265 —	$64.76 —	$65.26 —	$5.6B —	31.37	$2.04 —
Fielmann Group AG FLMNY	$12.8 —	0	$5.38B —	$3 —	$12.42 —	$12.42 —	$5.38B —	28.44	$0.45 —
Fielmann Group AG FLMNF	$64 —	0	$5.38B —	$125 —	$64 —	$64 —	$5.38B —	28.69	$2.23 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.79 —	0	$3.61B —	$100 —	$3.2 —	$3.2 —	$3.61B —	11.16	$0.25 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.58B —	$1K —	$0.66 —	$0.66 —	$3.58B —	12.66	$0.06 —
Ansell Limited ANSLY	$79.49 —	0	$2.9B —	$1 —	$83.85 —	$83.85 —	$2.9B —	24.38	$3.26 —
Tecan TCHBF	$211.9 —	0	$2.72B —	$20 —	$200 —	$200 —	$2.72B —	32.80	$6.46 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Elekta AB (publ) EKTAF	$5.16 —	0	$1.95B —	$350 —	$5 —	$5 —	$1.95B —	86.00	$0.06 —
Gerresheimer AG GRRMF	$50.46 —	0	$1.91B —	$200 —	$50.46 —	$51.5 —	$1.91B —	19.25	$2.62 —
Top Glove Corporation Bhd TPGVF	$0.19 —	0	$1.53B —	$240 —	$0.22 —	$0.22 —	$1.53B —	0	$0 —
Top Glove Corporation Bhd TGLVY	$0.6099 —	-7.83	$1.37B —	$200 —	$0.6099 —	$0.6099 —	$1.37B —	61.45	$0.01 —
Biotage AB (publ) BITGF	$14.87 —	0	$1.19B —	$1K —	$14.87 —	$14.87 —	$1.19B —	45.06	$0.33 —
Dynavox Group AB (publ) TDVXF	$11 —	0	$1.15B —	$4.67K —	$11.27 —	$11.27 —	$1.15B —	73.33	$0.15 —
Nanosonics NNCSF	$2.35 —	0	$800.45M —	$3.45K —	$2.65 —	$2.65 —	$800.45M —	78.33	$0.03 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$368.68M —	$175 —	$1.35 —	$1.35 —	$368.68M —	12.66	$0.06 —
Golden Valley Development GVDI	$0.02999 —	0	$17.79M —	$2.04K —	$0.02999 —	$0.02999 —	$17.79M —	0	-$1,309 —
Innovative MedTech IMTH	$0.08 —	-16.3	$4.83M —	$25K —	$0.08 —	$0.1 —	$4.83M —	0	-$0.34 —
Encision ECIA	$0.34 —	0	$4.04M —	$300 —	$0.34 —	$0.34 —	$4.04M —	0	-$0.04 —
Standard Dental Labs CSSI	$0.08 —	0	$1.86M —	$0 —	$0 —	$0 —	$1.86M —	0	$0 —
Signature Eyewear SEYE	$0 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}