Германия Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (104)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (3)
- Китай (40)
- Дания (1)
- Франция (7)
- Германия (104)
- Гонконг (12)
- Индия (5)
- Индонезия (3)
- Израиль (2)
- Италия (2)
- Япония (24)
- Малайзия (9)
- Мексика (10)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (10)
- Швейцария (7)
- Тайвань (19)
- Таиланд (2)
- Турция (1)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (2)
- XETRA (8)
Здравоохранение (104)
- {{item.name}}
- Все секторы
- Здравоохранение (104)
Медицинские инструменты и принадлежности (104)
- {{item.name}}
- Все отрасли
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sartorius Aktiengesellschaft SRT3.DE | €251.20 274.6 USD |
+2.36
|
€17.34B 18.96B USD | €116.99K 127.88K USD | €243.90 266.62 USD | €251.20 274.6 USD | €17.34B 18.96B USD | 129.48 | €1.94 2.12 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €44.54 48.69 USD |
-0.4
|
€3.90B 4.26B USD | €63.79K 69.73K USD | €44.42 48.56 USD | €45.16 49.37 USD | €3.90B 4.26B USD | 26.04 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €43.85 47.93 USD |
+0.46
|
€3.68B 4.03B USD | €38.73K 42.33K USD | €43.45 47.5 USD | €44.20 48.32 USD | €3.68B 4.03B USD | 20.20 | €2.17 2.37 USD | ||
| Gerresheimer AG GXI.DE | €26.54 29.01 USD |
+5.23
|
€916.69M 1B USD | €283.53K 309.94K USD | €25.12 27.46 USD | €26.82 29.32 USD | €916.69M 1B USD | 39.02 | €0.68 0.74 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00032 USD |
+50
|
€1.47M 1.61M USD | €3.33K 3.64K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €1.47M 1.61M USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €494.10 540.12 USD |
-0.58
|
€177.84B 194.4B USD | €341.00 372.76 USD | €494.10 540.12 USD | €502.80 549.63 USD | €177.84B 194.4B USD | 75.89 | €6.51 7.12 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €155.00 169.44 USD |
-0.64
|
€143.54B 156.91B USD | €10.00 10.93 USD | €155.00 169.44 USD | €155.00 169.44 USD | €143.54B 156.91B USD | 60.31 | €2.57 2.81 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €309.50 338.33 USD |
-0.93
|
€143.31B 156.66B USD | €248.00 271.1 USD | €309.50 338.33 USD | €312.90 342.04 USD | €143.31B 156.66B USD | 60.09 | €5.15 5.63 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €308.80 337.56 USD |
-0.23
|
€142.99B 156.31B USD | €195.00 213.16 USD | €308.30 337.01 USD | €310.80 339.75 USD | €142.99B 156.31B USD | 60.07 | €5.14 5.62 USD | ||
| Becton, Dickinson and Company BOX.F | €166.60 182.12 USD |
-0.57
|
€47.81B 52.26B USD | €50.00 54.66 USD | €166.60 182.12 USD | €166.60 182.12 USD | €47.81B 52.26B USD | 33.25 | €5.01 5.48 USD | ||
| Becton, Dickinson and Company BOX.DE | €167.10 182.66 USD |
-0.03
|
€47.69B 52.14B USD | €24.00 26.24 USD | €167.10 182.66 USD | €168.30 183.97 USD | €47.69B 52.14B USD | 33.35 | €5.01 5.48 USD | ||
| HOYA Corporation HYB.F | €129.00 141.01 USD |
+0.23
|
€44.11B 48.22B USD | €40.00 43.73 USD | €128.75 140.74 USD | €129.00 141.01 USD | €44.11B 48.22B USD | 38.39 | €3.36 3.67 USD | ||
| HOYA Corporation HYB0.F | €128.00 139.92 USD |
0
|
€43.82B 47.9B USD | €10.00 10.93 USD | €128.00 139.92 USD | €128.00 139.92 USD | €43.82B 47.9B USD | 38.20 | €3.35 3.66 USD | ||
| ResMed Inc. RME.F | €220.80 241.36 USD |
+0.87
|
€32.25B 35.25B USD | €25.00 27.33 USD | €219.30 239.72 USD | €220.80 241.36 USD | €32.25B 35.25B USD | 26.19 | €8.43 9.22 USD | ||
| ResMed Inc. RMEA.F | €21.80 23.83 USD |
+0.93
|
€32.23B 35.23B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €32.23B 35.23B USD | 25.95 | €0.84 0.92 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Terumo Corporation TUO.F | €13.60 14.87 USD |
+3.03
|
€20.06B 21.93B USD | €150.00 163.97 USD | €13.40 14.65 USD | €13.60 14.87 USD | €20.06B 21.93B USD | 27.75 | €0.49 0.54 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €202.80 221.69 USD |
-0.1
|
€19.82B 21.67B USD | €3.00 3.28 USD | €202.80 221.69 USD | €202.80 221.69 USD | €19.82B 21.67B USD | 75.11 | €2.70 2.95 USD | ||
| Coloplast A/S CBHD.F | €78.48 85.79 USD |
-0.15
|
€17.92B 19.59B USD | €485.00 530.17 USD | €78.08 85.35 USD | €78.62 85.94 USD | €17.92B 19.59B USD | 36.33 | €2.16 2.36 USD | ||
| Coloplast A/S CBH.F | €7.65 8.36 USD |
-5.56
|
€17.60B 19.24B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €17.60B 19.24B USD | 34.77 | €0.22 0.24 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €237.60 259.73 USD |
+0.17
|
€17.45B 19.08B USD | €5.00 5.47 USD | €237.60 259.73 USD | €237.60 259.73 USD | €17.45B 19.08B USD | 40.89 | €5.81 6.35 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €250.70 274.05 USD |
+4.28
|
€17.31B 18.92B USD | €313.00 342.15 USD | €244.50 267.27 USD | €250.70 274.05 USD | €17.31B 18.92B USD | 130.57 | €1.92 2.1 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €47.80 52.25 USD |
+1.7
|
€16.50B 18.04B USD | €200.00 218.63 USD | €47.80 52.25 USD | €47.80 52.25 USD | €16.50B 18.04B USD | 122.56 | €0.39 0.43 USD | ||
| Straumann Holding AG QS50.F | €9.40 10.28 USD |
-2.59
|
€15.57B 17.02B USD | €20.00 21.86 USD | €9.40 10.28 USD | €9.65 10.55 USD | €15.57B 17.02B USD | 32.41 | €0.29 0.32 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €194.80 212.94 USD |
+1.88
|
€14.96B 16.35B USD | €2.55K 2.79K USD | €189.40 207.04 USD | €196.00 214.25 USD | €14.96B 16.35B USD | 100.93 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €189.80 207.48 USD |
+3.26
|
€14.61B 15.97B USD | €11.00 12.02 USD | €189.80 207.48 USD | €189.80 207.48 USD | €14.61B 15.97B USD | 98.34 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €37.40 40.88 USD |
+4.47
|
€14.41B 15.75B USD | €299.00 326.85 USD | €37.40 40.88 USD | €37.40 40.88 USD | €14.41B 15.75B USD | 95.89 | €0.39 0.43 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 29.90 | €2.14 2.34 USD | ||
| Olympus Corporation OLY1.F | €11.42 12.48 USD |
+0.09
|
€12.60B 13.78B USD | €400.00 437.25 USD | €11.42 12.48 USD | €11.42 12.48 USD | €12.60B 13.78B USD | 23.79 | €0.48 0.52 USD | ||
| Repligen Corporation RGN.F | €146.40 160.03 USD |
+0.21
|
€8.60B 9.4B USD | €500.00 546.57 USD | €146.40 160.03 USD | €146.40 160.03 USD | €8.60B 9.4B USD | 14640.00 | €0.01 0.01 USD | ||
| Baxter International Inc. BTL.F | €15.85 17.33 USD |
-2.1
|
€8.15B 8.91B USD | €200.00 218.63 USD | €15.85 17.33 USD | €16.07 17.56 USD | €8.15B 8.91B USD | 0 | -€0.60 -0.6 USD | ||
| AptarGroup, Inc. AGT.F | €108.40 118.5 USD |
+1.4
|
€7.12B 7.78B USD | €10.00 10.93 USD | €106.90 116.86 USD | €108.40 118.5 USD | €7.12B 7.78B USD | 20.18 | €5.37 5.87 USD | ||
| Stevanato Group S.p.A. 87N.F | €20.00 21.86 USD |
+3.09
|
€5.46B 5.97B USD | €310.00 338.87 USD | €19.60 21.43 USD | €20.20 22.08 USD | €5.46B 5.97B USD | 39.21 | €0.51 0.56 USD | ||
| Sysmex Corporation 0YX.F | €8.10 8.85 USD |
-4.71
|
€5.35B 5.85B USD | €350.00 382.6 USD | €8.10 8.85 USD | €8.10 8.85 USD | €5.35B 5.85B USD | 19.75 | €0.41 0.45 USD | ||
| Convatec Group PLC 2CVU.F | €10.80 11.81 USD |
+0.93
|
€5.28B 5.77B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €5.28B 5.77B USD | 29.18 | €0.37 0.4 USD | ||
| Sysmex Corporation 0YX0.F | €7.20 7.87 USD |
-1.37
|
€5.04B 5.51B USD | €125.00 136.64 USD | €7.20 7.87 USD | €7.20 7.87 USD | €5.04B 5.51B USD | 17.56 | €0.41 0.45 USD | ||
| Convatec Group PLC 2CV.F | €2.56 2.8 USD |
-4.48
|
€5.01B 5.48B USD | €10.00K 10.93K USD | €2.56 2.8 USD | €2.56 2.8 USD | €5.01B 5.48B USD | 28.44 | €0.09 0.1 USD | ||
| Teleflex Incorporated TBH.F | €98.50 107.67 USD |
0
|
€4.48B 4.89B USD | €15.00 16.4 USD | €98.50 107.67 USD | €98.50 107.67 USD | €4.48B 4.89B USD | 0 | -€6.18 -6.7 USD | ||
| Merit Medical Systems, Inc. MM3.F | €74.00 80.89 USD |
0
|
€4.39B 4.8B USD | €60.00 65.59 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.39B 4.8B USD | 44.04 | €1.68 1.84 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.00 17.49 USD |
+0.63
|
€4.34B 4.74B USD | €491.00 536.73 USD | €16.00 17.49 USD | €16.00 17.49 USD | €4.34B 4.74B USD | 61.53 | €0.26 0.28 USD | ||
| Carl Zeiss Meditec AG AFX.F | €44.74 48.91 USD |
-0.8
|
€3.92B 4.28B USD | €290.00 317.01 USD | €44.46 48.6 USD | €44.78 48.95 USD | €3.92B 4.28B USD | 26.16 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €43.40 47.44 USD |
-3.12
|
€3.80B 4.15B USD | €50.00 54.66 USD | €43.40 47.44 USD | €43.40 47.44 USD | €3.80B 4.15B USD | 25.38 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.F | €44.00 48.1 USD |
+0.92
|
€3.73B 4.08B USD | €15.00 16.4 USD | €44.00 48.1 USD | €44.00 48.1 USD | €3.73B 4.08B USD | 20.27 | €2.17 2.37 USD | ||
| Fielmann Group AG FIE1.F | €8.35 9.13 USD |
0
|
€3.68B 4.02B USD | €475.00 519.24 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.68B 4.02B USD | 19.41 | €0.43 0.47 USD | ||
| Haemonetics Corporation HAZ.F | €68.50 74.88 USD |
+1.48
|
€3.36B 3.68B USD | €25.00 27.33 USD | €68.50 74.88 USD | €68.50 74.88 USD | €3.36B 3.68B USD | 23.22 | €2.95 3.22 USD | ||
| ICU Medical, Inc. IC7.F | €128.00 139.92 USD |
0
|
€3.16B 3.45B USD | €40.00 43.73 USD | €125.00 136.64 USD | €129.00 141.01 USD | €3.16B 3.45B USD | 0 | -€0.28 -0.3 USD | ||
| Ansell Limited PD1.F | €77.00 84.17 USD |
+0.65
|
€3.09B 3.38B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €3.09B 3.38B USD | 32.21 | €2.39 2.61 USD | ||
| Ansell Limited PD1A.F | €21.00 22.96 USD |
0
|
€3.05B 3.33B USD | €43.00 47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.05B 3.33B USD | 35.00 | €0.60 0.66 USD | ||
| Envista Holdings Corporation 0HV.F | €17.80 19.46 USD |
0
|
€3.01B 3.29B USD | €50.00 54.66 USD | €17.80 19.46 USD | €18.00 19.68 USD | €3.01B 3.29B USD | 222.50 | €0.08 0.09 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.64 0.69 USD |
+6.72
|
€2.93B 3.2B USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.64 0.69 USD | €2.93B 3.2B USD | 12.69 | €0.05 0.05 USD | ||
| AddLife AB (publ) 1AD1.F | €17.04 18.63 USD |
+0.95
|
€2.08B 2.27B USD | €119.00 130.08 USD | €17.04 18.63 USD | €17.04 18.63 USD | €2.08B 2.27B USD | 58.75 | €0.29 0.32 USD | ||
| Elekta AB (publ) EJXB.F | €5.20 5.68 USD |
+0.19
|
€2.06B 2.25B USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.06B 2.25B USD | 74.28 | €0.07 0.08 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.98 10.91 USD |
+4.35
|
€2.01B 2.2B USD | €28.00 30.61 USD | €9.98 10.91 USD | €9.98 10.91 USD | €2.01B 2.2B USD | 0 | -€3.79 -4.1 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €71.50 78.16 USD |
0
|
€1.65B 1.8B USD | €102.00 111.5 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.65B 1.8B USD | 35.75 | €2.00 2.19 USD | ||
| Azenta, Inc. BA3.F | €30.40 33.23 USD |
-2.56
|
€1.45B 1.58B USD | €50.00 54.66 USD | €30.40 33.23 USD | €31.00 33.89 USD | €1.45B 1.58B USD | 67.55 | €0.45 0.49 USD | ||
| Nipro Corporation 5FA.F | €8.20 8.96 USD |
+1.23
|
€1.34B 1.46B USD | €750.00 819.85 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.34B 1.46B USD | 24.84 | €0.33 0.36 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.00 15.3 USD |
0
|
€1.29B 1.41B USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.29B 1.41B USD | 15.90 | €0.88 0.96 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €18.14 19.83 USD |
+1.85
|
€1.20B 1.31B USD | €255.00 278.75 USD | €18.14 19.83 USD | €18.30 20 USD | €1.20B 1.31B USD | 86.38 | €0.21 0.23 USD | ||
| STAAR Surgical Company SR3.F | €22.37 24.45 USD |
+0.09
|
€1.10B 1.21B USD | €258.00 282.03 USD | €22.37 24.45 USD | €22.37 24.45 USD | €1.10B 1.21B USD | 0 | -€1.69 -1.8 USD | ||
| BioLife Solutions, Inc. BJX1.F | €22.80 24.92 USD |
0
|
€1.10B 1.2B USD | €256.00 279.84 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.10B 1.2B USD | 0 | -€0.33 -0.3 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.83 9.65 USD |
+4.62
|
€931.50M 1.02B USD | €270.00 295.15 USD | €8.83 9.65 USD | €8.83 9.65 USD | €931.50M 1.02B USD | 73.54 | €0.12 0.13 USD | ||
| Nakanishi Inc. 6SN.F | €10.80 11.81 USD |
-0.92
|
€920.13M 1.01B USD | €219.00 239.4 USD | €10.80 11.81 USD | €10.80 11.81 USD | €920.13M 1.01B USD | 32.72 | €0.33 0.36 USD | ||
| Gerresheimer AG GXI.F | €26.38 28.84 USD |
+3.13
|
€911.17M 996.03M USD | €120.00 131.18 USD | €25.10 27.44 USD | €26.38 28.84 USD | €911.17M 996.03M USD | 38.79 | €0.68 0.74 USD | ||
| Synsam AB (publ) 9FZ.F | €5.93 6.48 USD |
-0.34
|
€854.52M 934.11M USD | €100.00 109.31 USD | €5.91 6.46 USD | €5.94 6.49 USD | €854.52M 934.11M USD | 22.80 | €0.26 0.28 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.70 12.79 USD |
-0.85
|
€805.48M 880.49M USD | €115.00 125.71 USD | €11.70 12.79 USD | €11.70 12.79 USD | €805.48M 880.49M USD | 0 | -€0.98 -1.07 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €33.00 36.07 USD |
-1.79
|
€791.62M 865.35M USD | €48.00 52.47 USD | €33.00 36.07 USD | €33.00 36.07 USD | €791.62M 865.35M USD | 16.75 | €1.97 2.15 USD | ||
| Paul Hartmann AG PHH2.F | €216.00 236.12 USD |
-0.46
|
€767.18M 838.63M USD | €15.00 16.4 USD | €216.00 236.12 USD | €217.00 237.21 USD | €767.18M 838.63M USD | 9.41 | €22.94 25.08 USD | ||
| Nanosonics Limited OQS.F | €2.36 2.58 USD |
+1.72
|
€733.68M 802.01M USD | €100.00 109.31 USD | €2.36 2.58 USD | €2.36 2.58 USD | €733.68M 802.01M USD | 59.00 | €0.04 0.04 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.83 2 USD |
+0.11
|
€726.18M 793.82M USD | €2.20K 2.4K USD | €1.83 2 USD | €1.83 2 USD | €726.18M 793.82M USD | 16.63 | €0.11 0.12 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.05 8.8 USD |
+3.87
|
€617.32M 674.81M USD | €6.00 6.56 USD | €8.05 8.8 USD | €8.05 8.8 USD | €617.32M 674.81M USD | 21.75 | €0.37 0.4 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.50 2.73 USD |
+0.81
|
€541.72M 592.18M USD | €100.00 109.31 USD | €2.50 2.73 USD | €2.50 2.73 USD | €541.72M 592.18M USD | 50.00 | €0.05 0.05 USD | ||
| Modern Dental Group Limited 1MD.F | €0.54 0.59 USD |
-1.82
|
€529.44M 578.75M USD | €425.00 464.58 USD | €0.54 0.59 USD | €0.54 0.59 USD | €529.44M 578.75M USD | 9.00 | €0.06 0.07 USD | ||
| AngioDynamics, Inc. UG2.F | €10.80 11.81 USD |
+2.86
|
€447.58M 489.27M USD | €1.68K 1.84K USD | €10.40 11.37 USD | €10.80 11.81 USD | €447.58M 489.27M USD | 0 | -€0.67 -0.7 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Prim, S.A. 5P1.F | €13.55 14.81 USD |
+4.63
|
€230.59M 252.07M USD | €1.00K 1.09K USD | €12.85 14.05 USD | €13.55 14.81 USD | €230.59M 252.07M USD | 14.89 | €0.91 0.99 USD | ||
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
+0.75
|
€197.48M 215.87M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €197.48M 215.87M USD | 13.50 | €0.01 0.01 USD | ||
| Tristel plc R1V.F | €3.96 4.33 USD |
0
|
€194.11M 212.19M USD | €475.00 519.24 USD | €3.96 4.33 USD | €3.96 4.33 USD | €194.11M 212.19M USD | 24.75 | €0.16 0.17 USD | ||
| Nyxoah SA 5YI.F | €4.07 4.45 USD |
+1.5
|
€187.10M 204.52M USD | €2.36K 2.58K USD | €4.07 4.45 USD | €4.18 4.57 USD | €187.10M 204.52M USD | 0 | -€2.24 -2.4 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.85 8.58 USD |
+0.64
|
€165.96M 181.42M USD | €500.00 546.57 USD | €7.80 8.53 USD | €7.85 8.58 USD | €165.96M 181.42M USD | 35.68 | €0.22 0.24 USD | ||
| Microbot Medical Inc. CY9D.F | €2.30 2.51 USD |
+16.69
|
€161.64M 176.69M USD | €4.10K 4.48K USD | €2.26 2.47 USD | €2.30 2.51 USD | €161.64M 176.69M USD | 0 | -€0.39 -0.4 USD | ||
| Utah Medical Products, Inc. UTM.F | €47.00 51.38 USD |
+0.43
|
€153.84M 168.17M USD | €1.00 1.09 USD | €47.00 51.38 USD | €47.00 51.38 USD | €153.84M 168.17M USD | 15.40 | €3.05 3.33 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.04 2.23 USD |
0
|
€149.70M 163.64M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €2.04 2.23 USD | €149.70M 163.64M USD | 0 | -€0.70 -0.7 USD | ||
| Crossject Société Anonyme 74C.F | €2.36 2.57 USD |
+4.67
|
€124.80M 136.42M USD | €2.63K 2.87K USD | €2.36 2.57 USD | €2.36 2.57 USD | €124.80M 136.42M USD | 0 | -€0.22 -0.2 USD | ||
| Pro-Dex, Inc. PDXN.F | €31.60 34.54 USD |
0
|
€110.10M 120.36M USD | €55.00 60.12 USD | €31.60 34.54 USD | €31.60 34.54 USD | €110.10M 120.36M USD | 11.04 | €2.86 3.13 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Klea Holding SA 7V91.F | €0.25 0.27 USD |
0
|
€83.90M 91.71M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €83.90M 91.71M USD | 24.50 | €0.01 0.01 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.19 0.2 USD |
+1.63
|
€81.66M 89.26M USD | €798.00 872.32 USD | €0.19 0.2 USD | €0.19 0.2 USD | €81.66M 89.26M USD | 0 | -€0.02 -0.02 USD | ||
| Zentek Ltd. ZAY0.F | €0.65 0.71 USD |
+0.78
|
€69.75M 76.25M USD | €10.16K 11.11K USD | €0.65 0.71 USD | €0.65 0.71 USD | €69.75M 76.25M USD | 0 | -€0.06 -0.06 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.09 USD |
+4.68
|
€66.31M 72.48M USD | €380.00 415.39 USD | €0.09 0.09 USD | €0.09 0.09 USD | €66.31M 72.48M USD | 0 | -€0.02 -0.02 USD | ||
| Daxor Corporation DX5.F | €11.10 12.13 USD |
-1.77
|
€60.51M 66.14M USD | €7.00 7.65 USD | €11.10 12.13 USD | €11.10 12.13 USD | €60.51M 66.14M USD | 79.28 | €0.14 0.15 USD | ||
| FluoGuide A/S 96X.F | €3.16 3.45 USD |
-2.17
|
€51.66M 56.48M USD | €50.00 54.66 USD | €3.11 3.4 USD | €3.18 3.48 USD | €51.66M 56.48M USD | 0 | -€0.31 -0.3 USD | ||
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
-6.63
|
€49.14M 53.72M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €49.14M 53.72M USD | 0 | -€0.15 -0.1 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.64 0.69 USD |
+0.79
|
€28.50M 31.16M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €28.50M 31.16M USD | 0 | -€1.04 -1.1 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.06 USD |
-25.36
|
€21.44M 23.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.44M 23.44M USD | 0 | -€0.01 -0.01 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0049 USD |
+80
|
€8.71M 9.52M USD | €1.00 1.09 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €8.71M 9.52M USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.F | €0.92 1.01 USD |
+8.24
|
€8.50M 9.3M USD | €6.00K 6.56K USD | €0.76 0.83 USD | €0.92 1.01 USD | €8.50M 9.3M USD | 0 | -€0.15 -0.1 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.77M 6.31M USD | 1.70 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}