$3.52T
Общая капитализация
$166.5B
Общий объем
BTC 60.97%   •   ETH 8.72%
Доминирование

Страница результатов 414 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— 1X Short Bitcoin SV Token  BSVHEDGE $8,542.04
₿0.079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short Bitcoin SV Token(bsvhedge)
— Cyberway  CYBER $0.006484
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cyberway(cyber)
— The HoloCoin  JEWS $0.03257
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The HoloCoin(jews)
— ASM Pacific Technology Limited  0522.CX $113.67
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ASM Pacific Technology Limited(0522.cx)
— Aurubis AG  NDA.CX $688.72
₿0.0063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aurubis AG(nda.cx)
— Superstringchain  SSC $0.1956
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Superstringchain(ssc)
— Zombie.Finance  ZOMBIE $0.0002917
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zombie.Finance(zombie)
— aYFI  AYFI $106,026.69
₿0.98
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на aYFI(ayfi)
— OSINA  OSINA $0.05122
₿0.00000047
0 $75.13K
₿0.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$75.13K
₿0.7
Прогноз цены на OSINA(osina)
— Aave MANA v2  AMANA $1.04
₿0.0000095
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave MANA v2(amana)
— ImpulseVen  VEN $0.02429
₿0.0000013
0 $20.65K
₿1.19
$0
₿0.
$0
₿0.
$18.68
₿0
$0
$20.65K
₿1.19
Прогноз цены на ImpulseVen(ven)
— xBNT  XBNTA $0.0000108
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xBNT(xbnta)
— Orfano  ORFANO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orfano(orfano)
— MoonStorm  MOONSTORM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonStorm(moonstorm)
— Claim  CLAIM $0.6041
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Claim(claim)
— xDollar Stablecoin  XUSD $1.05
₿0.000015
4.83 $0
₿0
$1.67
₿0.000015
$1.59
₿0.000014
$1.13
₿0
$3.75M
₿54.7
$0
₿0
Прогноз цены на xDollar Stablecoin(xusd)
— Melo Token  MELO $0.000000084
₿0.0000000000030
0 $3.36K
₿0.12
$0
₿0.
$0
₿0.
$25.53
₿0
$8.4K
₿0.31
$3.36K
₿0.12
Прогноз цены на Melo Token(melo)
— Bernard  BERN $0.000000001136
₿0.000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$3.62
₿0
$0
$0
₿0
Прогноз цены на Bernard(bern)
— Upcoin  UPCOIN $0.00000008175
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$111.11
₿0
$0
$0
₿0
Прогноз цены на Upcoin(upcoin)
— Lanceria  LANC $0.00009508
₿0.000000013
2.50 $0
₿0
$0.001495
₿0.000000013
$0.001453
₿0.000000013
$65.54
₿0.01
$33.28K
₿4.84
$0
₿0
Прогноз цены на Lanceria(lanc)
— Wraith  WRAITH $0.000000004121
₿0.00000000000021
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$3.18K
₿0
$0
$0
₿0
Прогноз цены на Wraith(wraith)
— DUCK Vault (NFTX)  DUCK $179.08
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$589.35
₿0
$0
$0
₿0
Прогноз цены на DUCK Vault (NFTX)(duck)
— Armada  ARMD $0.0000001586
₿0.0000000000085
0 $0
₿0
$0.0000001586
₿0.
$0.0000001586
₿0.
$26.1
₿0
$0
$0
₿0
Прогноз цены на Armada(ARMD)
— IceSlush Finance  SLUSH $0.02826
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IceSlush Finance(slush)
— PocMon  POCMON $0.0007238
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$198.65
₿0
$0
$0
₿0
Прогноз цены на PocMon(pocmon)
— MASTERCHEF2  MASTERCHEF2 $0.0000003242
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MASTERCHEF2(masterchef2)
— Frog  FROG $0.000000000063
₿0.00000000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frog(frog)
— BKING Finance  BKF $0.0000001414
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BKING Finance(bkf)
— MetaAxis  MTA $0.000000000852
₿0.000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$6.3
₿0
$0
$0
₿0
Прогноз цены на MetaAxis(mta)
— Howl City  HWL $0.00001237
₿0.0000000013
0 $0
₿0
$0
$0
$6.19
₿0
$6.68K
₿0.73
$0
₿0
Прогноз цены на Howl City(hwl)
— Scopuly  SCOP $0.009871
₿0.00000027
-9.61 $0
₿0
$0.01093
₿0.00000027
$0.009179
₿0.00000026
$6.43K
₿0.04
$98.71M
₿2.76K
$0
₿0
Прогноз цены на Scopuly(scop)
— Santa Capital  SC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Santa Capital(SC)
— NFTOPIA  NFTOPIA $0.00003266
₿0.0000000016
0 $0
₿0
$0.00003266
₿0.
$0.00003266
₿0.
$13.97
₿0
$0
$0
₿0
Прогноз цены на NFTOPIA(nftopia)
— Filipcoin  FCP $0.00007626
₿0.00000000097
-3.56 $0
₿0
$0.00007922
₿0.00000000097
$0.00007551
₿0.00000000094
$3.89K
₿0.05
$12.81K
₿0.16
$0
₿0
Прогноз цены на Filipcoin(fcp)
— RematicEGC  RMTX $0.000000000444
₿0.000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на RematicEGC(rmtx)
— DefySwap Finance  DFY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DefySwap Finance(dfy)
— IOTEN  IOTN $0.0000198
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$4.94K
₿0
$0
$0
₿0
Прогноз цены на IOTEN(iotn)
— Dogewhisky  DOGEWHISKY $0.000000000052
₿0.0000000000000025
0.01* $0
₿0
$0.000000000052
₿0.
$0.000000000052
₿0.
$22.24
₿0
$0
$0
₿0
Прогноз цены на Dogewhisky(DogeWhisky)
— ValorFoundation  VALOR $0.009801
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ValorFoundation(valor)
— Akropolis (Wormhole)  AKRO $0.004209
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.26
₿0
$0
$0
₿0
Прогноз цены на Akropolis (Wormhole)(akro)
— DefiBet  $DBET $0.0009534
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$8.63
₿0
$0
$0
₿0
Прогноз цены на DefiBet($dbet)
— CryptoniteGame  CTNT $0.00003594
₿0.0000000018
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.54
₿0
$0
$0
₿0
Прогноз цены на CryptoniteGame(ctnt)
— King Dog Inu  KINGDOG $0.0000051
₿0.000000000075
3.83 $0
₿0
$0.000008125
₿0.000000000075
$0.000007829
₿0.000000000072
$1.93
₿0
$5.1K
₿0.08
$0
₿0
Прогноз цены на King Dog Inu(kingdog)
— Metawar  METAWAR $0.02563
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56K
₿0
$0
$0
₿0
Прогноз цены на Metawar(metawar)
— Shinji the Zombie Slayer  SHINJIZ $0.0000001331
₿0.0000000000070
0.26 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Shinji the Zombie Slayer(shinjiz)
— MetaChess  SHAH $0.00003568
₿0.0000000017
0 $0
₿0
$0.00003568
₿0.
$0.00003568
₿0.
$5.68K
₿0
$0
$0
₿0
Прогноз цены на MetaChess(shah)
— NuCoin  NUC $0.02024
₿0.0000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на NuCoin(nuc)
— PeeCoin Charts  PEECOIN $0.00006587
₿0.0000000030
0 $20.83K
₿0.97
$0
₿0.
$0
₿0.
$139.86
₿0
$0
$20.83K
₿0.97
Прогноз цены на PeeCoin Charts(peecoin)
— Apple (Binemon)  AMB $0.1065
₿0.0000039
-0.64 $196.47K
₿7.2
$0.1073
₿0.
$0.1065
₿0.
$194.16
₿0
$0
$196.47K
₿7.2
Прогноз цены на Apple (Binemon)(amb)
— Firewood  WOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Firewood(wood)
— JustCarbon Governance  JCG $0.0007319
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Прогноз цены на JustCarbon Governance(jcg)
— Pixul  PIXUL $0.003742
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pixul(pixul)
— Dragoma  DMA $0.0002422
₿0.0000000047
-0.81 $0
₿0
$0.0002444
₿0.0000000047
$0.0002412
₿0.0000000046
$9.84
₿0
$10.17K
₿0.2
$0
₿0
Прогноз цены на Dragoma(dma)
— Hello Art  HTT $0.0000007775
₿0.00000000086
0.07 $0
₿0
$0.00009742
₿0.00000000090
$0.0000906
₿0.00000000083
$541.88
₿0.82
$15.55K
₿17.26
$0
₿0
Прогноз цены на Hello Art(htt)
— X Capital  XCAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на X Capital(xcap)
— WEB5 Inu  WEB5 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WEB5 Inu(web5)
— JEXchange  JEX $0.001286
₿0.000000087
-10.88 $0
₿0
$0.001444
₿0.000000090
$0.001283
₿0.000000086
$8.39
₿0.04
$1.28M
₿87.95
$0
₿0
Прогноз цены на JEXchange(jex)
— MekkaCoin  MEK $0.02016
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$152.45
₿0
$0
$0
₿0
Прогноз цены на MekkaCoin(mek)
— Gitshock Finance  GTFX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gitshock Finance(gtfx)
— Staika  STIK $0.9327
₿0.000034
-4.71 $0
₿0
$0.9815
₿0.000034
$0.9042
₿0.000032
$204.65K
₿5.94
$233.2M
₿8.57K
$0
₿0
Прогноз цены на Staika(stik)
— Malgo Finance  MGXG $0.003465
₿0.000000046
0 $0
₿0
$0
$0
$13.25
₿0
$104.32K
₿1.41
$0
₿0
Прогноз цены на Malgo Finance(mgxg)
— SpaceXpanse  ROD $0.00003399
₿0.00000000059
-5.28 $0
₿0
$0.00003649
₿0.00000000060
$0.00003399
₿0.00000000055
$76.54
₿0
$53.72K
₿0.49
$0
₿0
Прогноз цены на SpaceXpanse(rod)
— FX1Sports  FXI $0.005239
₿0.00000059
-10.67 $0
₿0
$0.005888
₿0.00000059
$0.005197
₿0.00000055
$1.95K
₿0.6
$1.57M
₿177.71
$0
₿0
Прогноз цены на FX1Sports(fxi)
— I LOVE SNOOPY  LOVESNOOPY $0.00000000032
₿0.00000000000011
3.23 $0
₿0
$0.00000000032
₿0.00000000000011
$0.00000000031
₿0.000000000000058
$1.03
₿0
$633.66K
₿194.14
$0
₿0
Прогноз цены на I LOVE SNOOPY(lovesnoopy)
— PulseBitcoin (PulseChain)  PLSB $0.01962
₿0.00000028
-5.97 $0
₿0
$0.02112
₿0.00000031
$0.01946
₿0.00000028
$675.96
₿0.03
$181.98K
₿2.64
$0
₿0
Прогноз цены на PulseBitcoin (PulseChain)(plsb)
— Homer  SIMPSON 2.0 $0
₿0.0000000000000000020
-0.47 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$107.96
₿0
$42.31K
₿0.76
$0
₿0
Прогноз цены на Homer(simpson 2.0)
— Alien Chain  ALIEN $0.00131
₿0.000000042
0 $0
₿0
$0
$0
$70.99
₿0
$13.11K
₿0.43
$0
₿0
Прогноз цены на Alien Chain(alien)
— Greelance  $GRL $0.0004762
₿0.000000080
-12.98 $0
₿0
$0.0005488
₿0.000000087
$0.0004722
₿0.000000076
$171.54
₿0.93
$950.98K
₿160.15
$0
₿0
Прогноз цены на Greelance($grl)
— Pax Unitas  PAXU $0.000000376
₿0.0000000000044
-14.54 $0
₿0
$0.0000004421
$0.000000346
$4.25K
₿0.03
$244.42K
₿2.86
$0
₿0
Прогноз цены на Pax Unitas(paxu)
— AGOS  AGOS $0.5304
₿0.000014
0 $0
₿0
$0
$0
$5.78
₿0
$53.04M
₿1.43K
$0
₿0
Прогноз цены на AGOS(agos)
— AICORE  AICORE $0.2332
₿0.000022
-7.62 $0
₿0
$2.71
₿0.000025
$2.34
₿0.000021
$748.59
₿0.02
$46.6K
₿4.42
$0
₿0
Прогноз цены на AICORE(aicore)
— 9inch ETH  9INCH $0.000196
₿0.0000000052
0 $0
₿0
$0
$0
$1.83K
₿0.05
$196.01M
₿5.24K
$0
₿0
Прогноз цены на 9inch ETH(9inch)
— Aave v3 DPI  ADPI $88.43
₿0.0019
-8.00 $0
₿0
$96.11
₿0.0021
$88.37
₿0.0019
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 DPI(adpi)
— Mateable  MTBC $0.00003329
₿0.0000000014
2.35 $0
₿0
$0.00003398
₿0.0000000014
$0.00003078
₿0.0000000013
$13.21
₿0
$6.04K
₿0.25
$0
₿0
Прогноз цены на Mateable(mtbc)
— AISignal  AISIG $0.0003106
₿0.0000000086
0.06 $0
₿0
$0.0009368
₿0.0000000086
$0.0009307
₿0.0000000086
$21.13
₿0
$304,120.4Quint
₿8.45Quint
$0
₿0
Прогноз цены на AISignal(aisig)
— Gone  GONE $0.000001359
₿0.00000000043
3.42 $0
₿0
$0.00000137
₿0.00000000049
$0.000001219
₿0.00000000041
$606.35
₿14.26
$94.21K
₿30.11
$0
₿0
Прогноз цены на Gone(gone)
— Exactly WBTC  EXAWBTC $107,741
₿1.0000080
-3.25 $0
₿0
$111,137
₿1.0046
$107,003
₿0.99
$0
$0
$0
₿0
Прогноз цены на Exactly WBTC(exawbtc)
— bitcoin puppets solona  PUPPET $0.000002609
₿0.00000000023
-5.34 $0
₿0
$0.00000282
₿0.00000000033
$0.00000259
₿0.00000000021
$100.18
₿0.4
$17.02K
₿1.53
$0
₿0
Прогноз цены на bitcoin puppets solona(puppet)
— MINER  MINER $29.84
₿0.0045
-17.11 $0
₿0
$630.02
₿0.0058
$438.22
₿0.0040
$70.06
₿2.57
$298.45K
₿45.84
$0
₿0
Прогноз цены на MINER(miner)
— Sora Solana  SORA $0.00000474
₿0.00000000027
-3.36 $0
₿0
$0.00003087
₿0.00000000028
$0.00002914
₿0.00000000026
$7.08
₿0
$4.74K
₿0.27
$0
₿0
Прогноз цены на Sora Solana(sora)
— Derp Birds  DERP $0.05224
₿0.00000051
18.55 $0
₿0
$0.05236
₿0.00000054
$0.0438
₿0.00000051
$23.27
₿0
$345.88K
₿3.43
$0
₿0
Прогноз цены на Derp Birds(derp)
— ADIL Chain  ADIL $0.1635
₿0.0000046
5.43 $0
₿0
$0.51
₿0.0000047
$0.4798
₿0.0000044
$3.99K
₿0.62
$163.57M
₿4.7K
$0
₿0
Прогноз цены на ADIL Chain(adil)
— Helga Inu  HELGA $0.000000003283
₿0.00000000000053
6.32 $0
₿0
$0.00000006339
₿0.00000000000058
$0.00000005414
₿0.00000000000050
$9.01
₿0.21
$32.84K
₿5.38
$0
₿0
Прогноз цены на Helga Inu(helga)
— MeshWave  MWAVE $0.0004616
₿0.00000031
-12.56 $0
₿0
$0.04776
₿0.00000044
$0.03043
₿0.00000028
$13.33
₿4.84
$46.17K
₿31.3
$0
₿0
Прогноз цены на MeshWave(mwave)
— /onchain  ONCHAIN $0.0002486
-6.64 $0
$0.0002674
$0.0002458
$76.26
$2.24M
$0
Прогноз цены на /onchain(onchain)
— Wrapped Lyx (UniversalSwaps)  WLYX $1.02
-5.38 $0
$1.1
$0.9225
$541.38
$0
$0
Прогноз цены на Wrapped Lyx (UniversalSwaps)(wlyx)
— Butter Bridged SolvBTC (Map Protocol)  SOLVBTC $47,885
0 $0
$0
$0
$0.03
$69.92M
$0
Прогноз цены на Butter Bridged SolvBTC (Map Protocol)(solvbtc)
— CLP  CLP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CLP(clp)
— Wrapped SEI  WSEI $0.2284
-9.34 $0
$0.2519
$0.2269
$5.73M
$45.48M
$0
Прогноз цены на Wrapped SEI(wsei)
— Flork  $FLORK $0.00001467
-8.19 $0
$0.00001603
$0.00001454
$145.27
$14.67K
$0
Прогноз цены на Flork($flork)
— LexiAI  LEXI $0.0004439
-4.37 $0
$0.0004642
$0.0004358
$173.01
$44.4K
$0
Прогноз цены на LexiAI(lexi)
— Shelter Secure AI  SSAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Shelter Secure AI(ssai)
— 8-Bit Coin  COIN $0.00005565
-2.10 $0
$0.00005708
$0.00005525
$317.55
$5.57M
$0
Прогноз цены на 8-Bit Coin(coin)
— Kroma Staked ETH  SPETH $2,724.43
0 $0
$0
$0
$10.48
$139.97K
$0
Прогноз цены на Kroma Staked ETH(speth)
— Crypto.com Wrapped BTC  CDCBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crypto.com Wrapped BTC(cdcbtc)
— Percy Verence  PERCY $0.0009432
-4.14 $0
$0.001104
$0.000914
$4.75K
$94.32K
$0
Прогноз цены на Percy Verence(percy)
— Unichain Bridged USDC (Unichain)  USDC $0.9998
-0.20 $0
$1.02
$0.9773
$768.72K
$5.13M
$0
Прогноз цены на Unichain Bridged USDC (Unichain)(usdc)
— Midas mMEV  MMEV $1.03
0 $0
$1.03
$1.03
$0
$284.32K
$0
Прогноз цены на Midas mMEV(mmev)
— GhibliCZ  GHIBLI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GhibliCZ(ghibli)
— Halo USD  HUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Halo USD(husd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь