Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$141.42B
Общий объем
BTC 59.68%     ETH 7.94%
Доминирование

Страница результатов 414 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Lynx  LYNX $0.00001616
₿0.00000000084
-0.90 $0
₿0
$0.00001631
$0.00001614
$0.06
₿0
$1.49M
₿77.71
$0
₿0
Прогноз цены на Lynx(lynx)
MoneroV  XMV $0.003317
₿0.000000059
-1.80 $0
₿0
$0.003517
₿0.000000070
$0.003311
₿0.000000059
$11.06
₿0
$89.57K
₿1.62
$0
₿0
Прогноз цены на MoneroV(xmv)
NulleX  NLX $0.003416
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NulleX(nlx)
Percival  XPV $0.01439
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Percival(xpv)
Quant Treasure Backup Chain  QTB $0.02797
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quant Treasure Backup Chain(qtb)
savenode  SNO $0.0008312
₿0.000000010
0 $150.96K
₿1.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$150.96K
₿1.82
Прогноз цены на savenode(sno)
Tepleton  TEP $0.0000692
₿0.0000000041
-0.28 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Tepleton(tep)
TRBO  TRBO $0.0001011
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRBO(trbo)
Volt  ACDC $0.000000000015
₿0.00000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Volt(acdc)
Youkang Chain  YKC $0.003324
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Youkang Chain(ykc)
USDG  USDG $0.00005818
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USDG(usdg)
LikeCoin  LIKE $0.05318
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LikeCoin(like)
iLTC  ILTC $274.85
₿0.0033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iLTC(iltc)
BitFlexo Native Token  BNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BitFlexo Native Token(bnt)
Adaptive Biotechnologies Corporation  ADPT.CX $396.18
₿0.0047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adaptive Biotechnologies Corporation(adpt.cx)
Overstock.com inc  OSTK.CX $198.38
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Overstock.com inc(ostk.cx)
ETH1D3S  ETH1D3S $1.03
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH1D3S(ETH1D3S)
Golden Hoyeah Coin  GC $0.00001662
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Golden Hoyeah Coin(gc)
ForesterX  FEX $0.0006054
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ForesterX(fex)
Dextrust  DETS $0.07137
₿0.00000085
0 $2.43M
₿29.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.43M
₿29.27
Прогноз цены на Dextrust(dets)
Daily Funds  DF $0.0103
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daily Funds(df)
Everyonetoken  EOTO $0.3058
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Everyonetoken(EOTO)
StakeHound  STAKEDXZC $4.6
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StakeHound(stakedxzc)
xAAVEb  XAAVEB $4.46
₿0.000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xAAVEb(xaaveb)
StakeHound Staked Ether  STETH $94
₿0.0011
0 $6.14M
₿73.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.14M
₿73.83
Прогноз цены на StakeHound Staked Ether(steth)
Utile Network  UTL $0.007672
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Utile Network(utl)
Wall Street Baby  WSB $0.000000003232
₿0.00000000000028
-1.09 $0
₿0
$0.000000003294
₿0.00000000000030
$0.000000003185
₿0.00000000000027
$141.24K
₿8.2
$323.28K
₿28.7
$0
₿0
Прогноз цены на Wall Street Baby(wsb)
Wild Ride  WILD $0.000000002627
₿0.000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wild Ride(wild)
Keisuke Inu  $KEI $0.000000000004
₿0.00000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$99.28
₿0
$0
$0
₿0
Прогноз цены на Keisuke Inu($kei)
GenWealth Coin  GWC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GenWealth Coin(gwc)
Epstein  EPSTEIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Epstein(epstein)
Whalehunter Finance  MOBY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Whalehunter Finance(moby)
MiniDOGE  MINIDOGE $0.000000000731
₿0.000000000000027
0 $611.9K
₿22.72
$0
₿0.
$0
₿0.
$12.39
₿0
$0
$611.9K
₿22.72
Прогноз цены на MiniDOGE(minidoge)
Miss Doge  MDOGE $0
₿0.
0 $593.55K
₿7.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$593.55K
₿7.14
Прогноз цены на Miss Doge(mdoge)
Pharma Pay Coin  PRP $0.00174
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pharma Pay Coin(prp)
BabyBSC  BBSC $0.0000003324
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyBSC(bbsc)
Hashmasks  MASK20 $2.5
₿0.000085
0 $0
₿0
$0
₿0.
$0
₿0.
$499.94
₿0
$0
$0
₿0
Прогноз цены на Hashmasks(mask20)
ANIME Vault (NFTX)  ANIME $392.45
₿0.0047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ANIME Vault (NFTX)(anime)
OEC FIL  FILK $9.7
₿0.00015
0 $0
₿0
$0
$0
$2.49
₿0
$1.16M
₿18.32
$0
₿0
Прогноз цены на OEC FIL(filk)
FlokiFrunkPuppy  FLOKIFRUNKPUPPY $0.000000000715
₿0.000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$0
$0
₿0
Прогноз цены на FlokiFrunkPuppy(FLOKIFRUNKPUPPY)
Carrot Stable Coin  CARROT $0.8855
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
Прогноз цены на Carrot Stable Coin(carrot)
Matic DAI Stablecoin  DAI-MATIC $0.9657
₿0.000014
-6.35 $0
₿0
$1.04
₿0.000014
$0.9266
₿0.000014
$10.68K
₿0.53
$339.63K
₿5.16
$0
₿0
Прогноз цены на Matic DAI Stablecoin(dai-matic)
Shibboo Inu  SHIBBOO $0
₿0.000000000000000018
0.01* $0
₿0
$0
₿0.
$0
₿0.
$24.74
₿0
$0
$0
₿0
Прогноз цены на Shibboo Inu(shibboo)
Ariadne  ARDN $0.01974
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$493.59K
₿16.9
$0
₿0
Прогноз цены на Ariadne(ardn)
Santa Shiba  SANTASHIB $0.000000000071
₿0.00000000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Santa Shiba(santashib)
Myra AI  MYRA $0.001879
₿0.000000022
0 $499.03K
₿6
$0
₿0.
$0
₿0.
$0
₿0
$0
$499.03K
₿6
Прогноз цены на Myra AI(myra)
Bxmi  $0.4039
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.48M
₿0
$0
$0
₿0
Прогноз цены на Bxmi()
Naraka Token  NT $0.000000000008
₿0.000000000000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Naraka Token(nt)
1Sol  1SOL $0.005596
₿0.00000026
1.11 $0
₿0
$0.005656
₿0.00000028
$0.005405
₿0.00000025
$22.32K
₿0.27
$559.8K
₿27.02
$0
₿0
Прогноз цены на 1Sol(1sol)
Mithrilverse  MITHRIL $0.002403
₿0.000000088
-0.63 $0
₿0
$0.002421
₿0.
$0.002403
₿0.
$31.26
₿0
$0
$0
₿0
Прогноз цены на Mithrilverse(mithril)
Authentic-Payment  APAY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Authentic-Payment(apay)
Aqar Chain  AQR $0.002052
₿0.000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
₿0
Прогноз цены на Aqar Chain(aqr)
OEC XRP  XRPK $1.49
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OEC XRP(xrpk)
Terra EUT  EUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra EUT(eut)
High Roller Hippo Clique  ROLL $0.0009416
₿0.000000025
0.30 $0
₿0
$0.002175
₿0.000000026
$0.002112
₿0.000000025
$0
₿0
$72.5K
₿1.99
$0
₿0
Прогноз цены на High Roller Hippo Clique(roll)
ParaState  STATE $0.0185
₿0.00000062
0 $1.1M
₿37.06
$0
₿0.
$0
₿0.
$23.43K
₿0
$0
$1.1M
₿37.06
Прогноз цены на ParaState(state)
Carbon Coin  C $0.000000000191
₿0.0000000000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Carbon Coin(c)
Elonmoon  ELONMOON $6.23
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elonmoon(elonmoon)
Skill Guilds  SGK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Skill Guilds(sgk)
Wrapped YFI (Sollet)  SOYFI $8,037.61
₿0.46
0.40 $0
₿0
$0
₿0.
$0
₿0.
$164.29
₿0
$0
$0
₿0
Прогноз цены на Wrapped YFI (Sollet)(soyfi)
Libcoin  LIB $0.1447
₿0.0000066
0.18 $0
₿0
$0.1447
₿0.
$0.1445
₿0.
$1.45K
₿0
$0
$0
₿0
Прогноз цены на Libcoin(lib)
Kingdom Swap 2.0  KS $0.002832
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$0
$0
₿0
Прогноз цены на Kingdom Swap 2.0(ks)
Uka Doge Coin  UDOGE $0.000000000913
₿0.000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$7.2
₿0
$0
$0
₿0
Прогноз цены на Uka Doge Coin(udoge)
LuxTTO  LXTO $52.76
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LuxTTO(lxto)
Four Emperors  YONKō $8,346.02
₿0.40
-1.94 $0
₿0
$8,511.91
₿0.
$8,307.52
₿0.
$491.14
₿0
$0
$0
₿0
Прогноз цены на Four Emperors(yonkō)
Pego Network  OSK-DAO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pego Network(osk-dao)
MTOP  MTOP $0.005125
₿0.00000019
0 $4.02K
₿0.15
$0
₿0.
$0
₿0.
$147.47
₿0
$0
$4.02K
₿0.15
Прогноз цены на MTOP(mtop)
GrowMoon  GM $0.009879
₿0.00000036
-0.62 $0
₿0
$0.009952
₿0.
$0.009879
₿0.
$812.95
₿0
$0
$0
₿0
Прогноз цены на GrowMoon(gm)
PowSea  SEA $0.03254
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$549.83
₿0
$0
$0
₿0
Прогноз цены на PowSea(sea)
NEF Rune (Rune.Game)  NEF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на NEF Rune (Rune.Game)(nef)
MatsuSwap  MATSUSWAP $0.0001996
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$130.1
₿0
$0
$0
₿0
Прогноз цены на MatsuSwap(matsuswap)
XUSD (BabelFish)  XUSD $0.9954
₿0.000014
-0.39 $0
₿0
$1.01
₿0.000014
$0.9876
₿0.000014
$48.18K
₿0.21
$0
$0
₿0
Прогноз цены на XUSD (BabelFish)(xusd)
Gobi Labs  GOBI $0.0009019
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$37.6
₿0
$90.19K
₿2.16
$0
₿0
Прогноз цены на Gobi Labs(gobi)
Player 2  DEO $0.09905
₿0.0000016
-2.42 $0
₿0
$0.1016
₿0.0000016
$0.09827
₿0.0000015
$419.17
₿0.01
$297.15K
₿4.9
$0
₿0
Прогноз цены на Player 2(deo)
MagicGLP  MAGICGLP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MagicGLP(magicglp)
Ordinal Doge  ODOGE $0.000000000083
₿0.0000000000000032
-11.44 $0
₿0
$0.000000000302
₿0.0000000000000036
$0.000000000264
₿0.0000000000000031
$2
₿0.06
$82.65K
₿3.2
$0
₿0
Прогноз цены на Ordinal Doge(odoge)
Renq Finance  RENQ $0.002184
₿0.000000097
-4.01 $0
₿0
$0.002277
₿0.000000097
$0.002152
₿0.000000093
$140.45K
₿1.82
$2.18M
₿97.58
$0
₿0
Прогноз цены на Renq Finance(renq)
Vaporum Coin  VPRM $0.00002712
₿0.0000000037
-5.57 $0
₿0
$0.000337
₿0.0000000040
$0.0002876
₿0.0000000034
$2.34
₿0
$0
$0
₿0
Прогноз цены на Vaporum Coin(vprm)
MARKETVIZ  VIZ $0.000599
0 $0
$0
$0
$385.64
$5.99K
$0
Прогноз цены на MARKETVIZ(viz)
SeaFi  SPT $0.0132
₿0.0000030
-10.93 $0
₿0
$0.01546
₿0.0000031
$0.0132
₿0.0000029
$3.02K
₿1.35
$1.3M
$0
₿0
Прогноз цены на SeaFi(spt)
Platform of meme coins  PAYU $0.000000000858
₿0.000000000000031
1.01 $0
₿0
$0.000000000929
₿0.000000000000033
$0.000000000821
₿0.000000000000030
$56.83K
₿1.48
$464.32K
₿17.25
$0
₿0
Прогноз цены на Platform of meme coins(payu)
Jared From Subway  JARED $0.0000001796
₿0.000000000011
95.94 $0
₿0
$0.0000009682
₿0.000000000011
$0.000000487
₿0.0000000000058
$5.48
₿0
$17.96K
₿1.16
$0
₿0
Прогноз цены на Jared From Subway(jared)
Friend  FREN $0.00000121
₿0.000000000045
0 $0
₿0
$0
$0
$11.13K
₿0.42
$922.43K
₿34.44
$0
₿0
Прогноз цены на Friend(fren)
Sparkswap  SPARK $0.002387
₿0.00000093
1.32 $0
₿0
$0.08014
₿0.00000096
$0.07527
₿0.00000090
$1.16K
₿0.02
$4.8K
₿1.87
$0
₿0
Прогноз цены на Sparkswap(spark)
StaFi Staked SWTH  RSWTH $0.00188
₿0.00000012
-0.07 $0
₿0
$0.01086
₿0.00000013
$0.01043
₿0.00000012
$867.9
₿0.19
$179.68K
$0
₿0
Прогноз цены на StaFi Staked SWTH(rswth)
f(x) Protocol Leveraged ETH  XETH $1.15
₿0.000040
-5.92 $0
₿0
$1.23
$1.15
$518.47
₿0
$1.67M
$0
₿0
Прогноз цены на f(x) Protocol Leveraged ETH(xeth)
ARYZE eEUR  EEUR $1.07
₿0.000015
-0.93 $0
₿0
$1.08
₿0.000015
$1.03
₿0.000015
$99.45
₿0
$169.59K
₿2.49
$0
₿0
Прогноз цены на ARYZE eEUR(eeur)
SCRATCH  SCRATCH $0.00000008227
₿0.0000000000020
0 $0
₿0
$0
$0
$2.19
₿0
$8.23K
₿0.2
$0
₿0
Прогноз цены на SCRATCH(scratch)
Aave v3 WMATIC  AWMATIC $0.1883
₿0.000012
-6.32 $0
₿0
$0.2048
₿0.000014
$0.1831
₿0.000012
$2.25
₿0
$12.04M
$0
₿0
Прогноз цены на Aave v3 WMATIC(awmatic)
TouchFan  TFT $0.005602
₿0.00000013
0 $0
₿0
$0
$0
$10
₿0
$19.05M
₿454.12
$0
₿0
Прогноз цены на TouchFan(tft)
OPENWORLDNFT  OWNER $0.000000000541
₿0.0000000000089
1.03 $0
₿0
$0.0000007594
₿0.0000000000091
$0.0000007202
₿0.0000000000086
$59.91
₿0.99
$59.53K
₿984.8
$0
₿0
Прогноз цены на OPENWORLDNFT(owner)
Megapont  MEGA $0.4605
₿0.000012
-11.55 $0
₿0
$1.2
₿0.000014
$1.05
₿0.000012
$75.35
₿0
$460.51K
₿12.74
$0
₿0
Прогноз цены на Megapont(mega)
Trackr  TRACKR $0.01908
₿0.0000013
-10.04 $0
₿0
$0.1213
₿0.0000014
$0.108
₿0.0000013
$70.74
₿0.02
$19.08K
₿1.31
$0
₿0
Прогноз цены на Trackr(trackr)
Hocus Pocus Finance  HOC $0.0000001419
₿0.000000000012
8.16 $0
₿0
$0.0000001561
₿0.000000000013
$0.0000001256
₿0.000000000012
$209.58
₿0.01
$35.91K
₿3.25
$0
₿0
Прогноз цены на Hocus Pocus Finance(hoc)
DumbMoney  GME $0.00002337
₿0.000000013
-0.48 $0
₿0
$0.001106
₿0.000000013
$0.001089
₿0.000000013
$0
₿0.05
$23.21K
₿13.11
$0
₿0
Прогноз цены на DumbMoney(gme)
BurnsDeFi  BURNS $0.004207
₿0.0000019
0.25 $0
₿0
$0.2036
₿0.0000024
$0.1454
₿0.0000017
$378.87
₿1.2
$88.35K
₿38.99
$0
₿0
Прогноз цены на BurnsDeFi(burns)
Wagyu Protocol  WAGYU $0.02611
₿0.0000011
0 $0
₿0
$0
$0
$1.24K
₿0
$261.19K
₿11.77
$0
₿0
Прогноз цены на Wagyu Protocol(wagyu)
DODO  DODO $0.06031
₿0.0000099
-7.92 $0
₿0
$0.06681
₿0.000012
$0.05961
₿0.0000089
$2.64K
₿8.17
$604.23K
₿99.73
$0
₿0
Прогноз цены на DODO(dodo)
GCCOIN  GCC $0.00000881
₿0.0000000013
47.25 $0
₿0
$0.0001196
₿0.0000000014
$0.00007763
₿0.00000000093
$8.07
₿0.09
$8.81K
₿1.38
$0
₿0
Прогноз цены на GCCOIN(gcc)
FierDragon  FIERDRAGON $0.000582
0 $0
$0
$0
$1.1
$12.22K
$0
Прогноз цены на FierDragon(fierdragon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь