$3.44T
Общая капитализация
$86.06B
Общий объем
BTC 62.98%   •   ETH 9.00%
Доминирование

Страница результатов 414 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— TUSD yVault  YVTUSD $1.05
₿0.000015
0.02 $0
₿0
$1.05
₿0.000015
$1.05
₿0.000014
$0
₿0
$7.12K
₿0.1
$0
₿0
Прогноз цены на TUSD yVault(yvtusd)
— CATCEO  CATCEO $0
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.48K
₿0
$145.01K
₿5.42
$0
₿0
Прогноз цены на CATCEO(catceo)
— Gemholic  GEMS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gemholic(gems)
— Monkeys  MONKEYS $0.0000002282
₿0.000000000015
-0.21 $0
₿0
$0.000000229
₿0.000000000020
$0.000000225
₿0.0000000000087
$80.36
₿1.41
$114.14K
$0
₿0
Прогноз цены на Monkeys(monkeys)
— Staked TRX  STRX $0.3523
₿0.0000018
2.35 $0
₿0
$0.3603
₿0.0000019
$0.3384
₿0.0000018
$1.68M
₿0
$120.31M
₿645.22
$0
₿0
Прогноз цены на Staked TRX(strx)
— Pokmon  POKMON $0.00000001707
₿0.00000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$17.08K
₿0.49
$0
₿0
Прогноз цены на Pokmon(pokmon)
— Wombex WOM  WMXWOM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wombex WOM(wmxwom)
— Coffeeswap  CF $0.07339
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$13.72K
₿0
$1.54M
₿52.63
$0
₿0
Прогноз цены на Coffeeswap(cf)
— LeetSwap (Canto)  LEET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LeetSwap (Canto)(leet)
— QueenBee  QUBE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на QueenBee(qube)
— Elon Cat  SCHRODINGE $0.0001492
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$35.04
₿0
$62.71K
₿1.64
$0
₿0
Прогноз цены на Elon Cat(schrodinge)
— Espento USD  EUSD $0.8736
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$50.84K
₿0
$0
$0
₿0
Прогноз цены на Espento USD(eusd)
— Dinari NVDA  NVDA.D $0.00000000016
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari NVDA(nvda.d)
— Aave v3 KNC  AKNC $0.2829
₿0.000010
-0.95 $0
₿0
$0.2857
₿0.000011
$0.28
₿0.000010
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 KNC(aknc)
— Project Dojo  DOJO $0.00001582
₿0.0000000012
-3.05 $0
₿0
$0.0001383
₿0.0000000012
$0.0001333
₿0.0000000012
$2.41
₿0.01
$15.82K
₿1.22
$0
₿0
Прогноз цены на Project Dojo(dojo)
— Wrapped OMAX  WOMAX $0.0004425
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$9.36
₿0
$11.06K
₿0.41
$0
₿0
Прогноз цены на Wrapped OMAX(womax)
— Scom Coin  SCOM $0.00001239
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$28.83
₿0
$12.4K
₿0.24
$0
₿0
Прогноз цены на Scom Coin(scom)
— RUSH  RUSH $0.000015
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$19.23
₿0
$14.73K
₿0.46
$0
₿0
Прогноз цены на RUSH(rush)
— CORE (Ordinals)  CORE $0.004352
₿0.00000024
-7.05 $0
₿0
$0.004683
₿0.00000024
$0.004331
₿0.00000023
$49.4
₿0.13
$887.88K
₿49.57
$0
₿0
Прогноз цены на CORE (Ordinals)(core)
— Basket  BSKT $0.0000001892
₿0.00000000037
-0.73 $0
₿0
$0.0000001917
₿0.00000000041
$0.0000001859
₿0.00000000037
$38.66
₿1.18
$189.37K
₿370.1
$0
₿0
Прогноз цены на Basket(bskt)
— Wodo Gaming  XWGT $0.01735
0 $0
$0
$0
$26.02K
$17.36M
$0
Прогноз цены на Wodo Gaming(xwgt)
— Woke  WOKE $0.00001109
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$66.53
₿0
$4.66K
₿0.33
$0
₿0
Прогноз цены на Woke(woke)
— Gem404  GEM $20.15
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$503.69
₿0
$201.48K
₿14.04
$0
₿0
Прогноз цены на Gem404(gem)
— Hectic Turkey  HECT $0.00000001445
₿0.00000000000021
-0.49 $0
₿0
$0.00000001453
₿0.00000000000021
$0.00000001445
₿0.00000000000021
$7.42
₿0
$127.24K
₿1.91
$0
₿0
Прогноз цены на Hectic Turkey(hect)
— Baby Rats  BABYRATS $0
0 $0
$0
₿0.
$0
₿0.
$4.1
₿0
$79.05K
$0
Прогноз цены на Baby Rats(babyrats)
— Gauss0x  GAUSS $0.00001187
₿0.000000075
-21.57 $0
₿0
$0.01085
₿0.000000099
$0.005388
₿0.000000049
$605.93
₿5.21
$11.88K
₿74.43
$0
₿0
Прогноз цены на Gauss0x(gauss)
— WASD Studios  WASD $0.0002578
₿0.000000030
2.08 $0
₿0
$0.000258
₿0.000000039
$0.000238
₿0.000000018
$1.13K
₿2.53
$257.84K
₿29.23
$0
₿0
Прогноз цены на WASD Studios(wasd)
— BasedSwap  BSW $0.0001866
0.03 $0
$0.0001874
$0.0001866
$5.39
$18.75K
$0
Прогноз цены на BasedSwap(bsw)
— Nerds  NERDS $0.00003066
0 $0
$0
$0
$7.6
$30.66K
$0
Прогноз цены на Nerds(nerds)
— Mchain Network  MARK $0.000944
0 $0
$0
₿0.
$0
₿0.
$28.58
₿0
$103.85K
$0
Прогноз цены на Mchain Network(mark)
— cadog  CDG $0.0001442
0 $0
$0
₿0.
$0
₿0.
$1.76
₿0
$144.2K
$0
Прогноз цены на cadog(cdg)
— Kangamoon  KANG $0.0003647
-0.85 $0
$0.0003789
$0.0003515
$140.21K
$364.5K
$0
Прогноз цены на Kangamoon(kang)
— Bull Run Bets  BRBC $0.00003817
0 $0
$0
$0
$3.72
$38.19K
$0
Прогноз цены на Bull Run Bets(brbc)
— Pepe 2nd Chance  PEPE $0.000000000028
0 $0
$0
$0
$6.15
$11.62K
$0
Прогноз цены на Pepe 2nd Chance(pepe)
— PEDRO  PEDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PEDRO(pedro)
— Tales of meme  TOME $0.0000002847
0 $0
$0
₿0.
$0
₿0.
$15.39
₿0
$2.85K
$0
Прогноз цены на Tales of meme(tome)
— Allbridge Bridged ETH (Fuse)  AEETH $3,192.04
0 $0
$0
₿0.
$0
₿0.
$26.12
₿0
$3.19K
$0
Прогноз цены на Allbridge Bridged ETH (Fuse)(aeeth)
— Sunny on Tron  SUNNY $0.00005293
0 $52.94K
$0
₿0.
$0
₿0.
$1.13K
₿0
$52.94K
$52.94K
Прогноз цены на Sunny on Tron(sunny)
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception Restaked tBTC(intbtc)
— Nimbora Staked STRK  SSTRK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Nimbora Staked STRK(sstrk)
— Opinion Finance  OPN $0.0005096
-23.22 $0
$0.0006637
$0.000454
$1.53K
$509.7K
$0
Прогноз цены на Opinion Finance(opn)
— InteNet  INT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на InteNet(int)
— Wrapped Exxon Mobil xStock  WXOMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Exxon Mobil xStock(wxomx)
— Bethereum  BETHER $0.0002711
₿0.000000015
0 $155.44K
₿9.06
$0
₿0.
$0
₿0.
$3.68K
₿0
$0
$155.44K
₿9.06
Прогноз цены на Bethereum(bether)
— Bit Trust System  BIUT $0.00007684
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Trust System(biut)
— CAICA Coin  CICC $0.005451
₿0.00000039
-0.80 $0
₿0
$0.005497
₿0.00000040
$0.004786
₿0.00000037
$563.21
₿0.01
$1.64M
₿119.33
$0
₿0
Прогноз цены на CAICA Coin(cicc)
— ConquestCoin  CQST $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ConquestCoin(cqst)
— Dash Cash  DSC $12.14
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dash Cash(dsc)
— easyMine  EMT $0.0005999
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.71
₿0
$6.44K
₿0.22
$0
₿0
Прогноз цены на easyMine(emt)
— EtherGem  EGEM $0.00006338
₿0.0000000069
0 $4.88K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$4.88K
₿0.32
$4.88K
₿0.5
Прогноз цены на EtherGem(egem)
— FUNDChains  FUND $0.0000124
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FUNDChains(fund)
— GuessChain  GUS $0.002579
₿0.000000023
0 $300.92K
₿2.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$300.92K
₿2.76
Прогноз цены на GuessChain(gus)
— IMC GENE  IMC $0.0004897
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IMC GENE(imc)
— Kings Stake  KING $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kings Stake(king)
— Lunes  LUNES $0.004549
₿0.00000011
0 $685.79K
₿17.13
$0
₿0.
$0
₿0.
$14.87
₿0
$685.79K
₿17.13
$685.79K
₿17.13
Прогноз цены на Lunes(lunes)
— Mogwai Coin  MOG $0.3036
₿0.0000027
0 $4.41M
₿40.48
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.41M
₿40.48
Прогноз цены на Mogwai Coin(mog)
— NPay Network  NPAY $16.92
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NPay Network(npay)
— Peerplays  PPY $0.1534
₿0.0000014
0 $688.53K
₿6.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$688.53K
₿6.33
Прогноз цены на Peerplays(ppy)
— Qovar Coin  QC $1.08
₿0.0000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qovar Coin(qc)
— Sapchain  SAP $0.000000001602
₿0.000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sapchain(sap)
— SOULGAME  SOG $0.005855
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SOULGAME(sog)
— Token Economy Doin  TED $0.0006421
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Token Economy Doin(ted)
— Trust Shore Token  TST $0.259
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trust Shore Token(tst)
— V-Members Coin  VMC $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на V-Members Coin(vmc)
— YENTEN  YTN $0.00303
₿0.000000020
10.36 $0
₿0
$0.002338
₿0.000000021
$0.001974
₿0.000000018
$36.02
₿0
$242.47K
₿1.65
$0
₿0
Прогноз цены на YENTEN(ytn)
— 10X Long Litecoin Token  LTCMOON $0.01469
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Litecoin Token(ltcmoon)
— Xamatek  XAK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xamatek(xak)
— Dobuy  DBY $0.9468
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dobuy(dby)
— TuneStarTV  TST $0.06977
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TuneStarTV(tst)
— BITSCOIN  BTCX $0.000653
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BITSCOIN(btcx)
— US Natural Gas Spot  XNG.CX $20.2
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на US Natural Gas Spot(xng.cx)
— ETH Range Bound Min Volatility Set  ETHMINVOL $1,273.95
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Range Bound Min Volatility Set(ethminvol)
— Useless Eth Token Lite  UETL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Useless Eth Token Lite(uetl)
— GemSwap  GEM $0.001459
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GemSwap(gem)
— Vera Cruz Coin  VCCO $1.2
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vera Cruz Coin(vcco)
— HubDao  HD $10.27
₿0.000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HubDao(hd)
— Vanilla Network  VNLA $0.4465
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$205.82
₿0
$354.23K
₿5.71
$0
₿0
Прогноз цены на Vanilla Network(vnla)
— Wrapped Bitcoin Diamond  WBCD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Bitcoin Diamond(wbcd)
— Mandala Exchange Token  MDX $0.0007844
₿0.00000012
-2.80 $0
₿0
$0.0008084
$0.0007796
$40.6
₿0
$313.79K
₿51.87
$0
₿0
Прогноз цены на Mandala Exchange Token(mdx)
— Punk Attr 5  PUNK-ATTR-5 $354.74K
₿3.25
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Punk Attr 5(punk-attr-5)
— Aave BUSD v2  ABUSD $1.92
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave BUSD v2(abusd)
— StakedZEN  STZEN $104.72
₿0.00096
0 $190.41K
₿1.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$190.41K
₿1.75
Прогноз цены на StakedZEN(stzen)
— MoonRat  MRAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonRat(mrat)
— Labra Finance  LABRA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Labra Finance(labra)
— Regiment Finance  RTF $0.009802
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Regiment Finance(rtf)
— Jindo Inu  JIND $0.000000000223
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8
₿0
$0
₿0
$0
₿0
Прогноз цены на Jindo Inu(jind)
— Crust Storage Market  CSM $0.003112
₿0.00000025
-45.87 $0
₿0
$0.005749
₿0.00000026
$0.002953
₿0.00000024
$1.55K
₿0.09
$622.49K
₿51.58
$0
₿0
Прогноз цены на Crust Storage Market(csm)
— Sunder Goverance Token  SUNDER $0.004544
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$19.62
₿0
$454.5K
₿17.15
$0
₿0
Прогноз цены на Sunder Goverance Token(sunder)
— RealT Token - 15350 Greydale St, Detroit, MI 48223  REALTOKEN-S-15350-GREYDALE-ST-DETROIT-MI $57.79
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 15350 Greydale St, Detroit, MI 48223(realtoken-s-15350-greydale-st-detroit-mi)
— Bone Token  BONE $0.01896
₿0.00000041
-0.01* $0
₿0
$0.01896
₿0.00000042
$0.01896
₿0.00000040
$1.15
₿0
$29.17
₿0
$0
₿0
Прогноз цены на Bone Token(bone)
— PASTA Vault (NFTX)  PASTA $207.49
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PASTA Vault (NFTX)(pasta)
— RoboFi Token  VICS $0.02554
₿0.00000052
-0.01* $0
₿0
$0.02556
₿0.00000052
$0.02547
₿0.00000050
$55.35K
₿3.7
$15.33M
₿316.84
$0
₿0
Прогноз цены на RoboFi Token(vics)
— CoinsPaid  CPD $0.0002122
₿0.0000000048
0 $19.7K
₿0.45
$0
₿0.
$0
₿0.
$5.87
₿0
$169.82K
₿3.91
$19.7K
₿0.45
Прогноз цены на CoinsPaid(cpd)
— Ratoken  RATOKEN $0.00003286
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ratoken(ratoken)
— Land of Strife  LOS $1.92
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Land of Strife(los)
— Nexus Governance Token  PSI $0.00002775
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$82.79
₿0
$0
$0
₿0
Прогноз цены на Nexus Governance Token(psi)
— Rush DeFi  RUSH $0.641
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rush DeFi(rush)
— Super Saiyan Blue  SSB $0.0000658
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Saiyan Blue(ssb)
— IoTexShiba  IOSHIB $0.0000002826
₿0.000000000018
0.04 $0
₿0
$0.000002081
₿0.000000000019
$0.000001953
₿0.000000000017
$1.1
₿0
$28.27K
₿1.84
$0
₿0
Прогноз цены на IoTexShiba(ioshib)
— Dog Club Token  DCLUB $0.0001582
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dog Club Token(dclub)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь