Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$67.2B
Общий объем
BTC 61.15%   •   ETH 7.07%
Доминирование

Страница результатов 414 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ioETH  IOETH $1,786.31
₿0.050
-4.25 $0
₿0
$1,869.57
₿0.052
$1,759.14
₿0.049
$10.69K
₿1.3
$857.6K
₿24.16
$0
₿0
Прогноз цены на ioETH(ioeth)
— Cheetah  CHTT $0.0000001955
₿0.000000000011
0.15 $0
₿0
$0
₿0.
$0
₿0.
$238.09
₿0
$0
$0
₿0
Прогноз цены на Cheetah(chtt)
— HanaGold  HNG $0.1739
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$251.58
₿0
$0
$0
₿0
Прогноз цены на HanaGold(hng)
— Shiba Maki  SHIBAMAKI $0.00000000019
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Maki(shibamaki)
— Green Life Energy  GLE $0.002154
₿0.000000090
-0.27 $0
₿0
$0.002161
₿0.000000090
$0.002145
₿0.000000087
$2.34
₿0
$301.09K
₿45.07
$0
₿0
Прогноз цены на Green Life Energy(gle)
— Meta Pets  MP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Meta Pets(mp)
— Big Brain Capital DAO  BBC DAO $0.0000001614
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Big Brain Capital DAO(bbc dao)
— MetaversePRO  META $5.42
₿0.000057
0 $222.29K
₿2.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$222.29K
₿2.36
Прогноз цены на MetaversePRO(meta)
— RagnarokDAO  RGK $0.01412
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RagnarokDAO(rgk)
— Joke Community  $JOKE $0.000000277
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$35.33
₿0
$0
$0
₿0
Прогноз цены на Joke Community($joke)
— Cujo Inu  CUJO $0.000000000001
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cujo Inu(cujo)
— WATCHMEN  WTM $0.000004402
₿0.000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WATCHMEN(WTM)
— Devikins  DVK $0.0002034
₿0.0000000084
0.04 $0
₿0
$0.0002237
₿0.0000000086
$0.0002011
₿0.0000000082
$1.28K
₿0.04
$1.62M
$0
₿0
Прогноз цены на Devikins(dvk)
— 0xDAO  OXD $0.000038
₿0.0000000013
8.80 $0
₿0
$0.0001326
₿0.0000000014
$0.0001156
₿0.0000000012
$1.13
₿0
$1.2K
₿0.04
$0
₿0
Прогноз цены на 0xDAO(oxd)
— Terra CHT  CHT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra CHT(cht)
— Farmbit  FMB $0.0001087
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.84
₿0
$0
$0
₿0
Прогноз цены на Farmbit(fmb)
— Juice Coin  JUICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Juice Coin(juice)
— Baby Catcoin  BABYCATS $0.000000000032
₿0.0000000000000011
-1.83 $0
₿0
$0.000000000033
₿0.
$0.000000000032
₿0.
$208.71
₿0
$0
$0
₿0
Прогноз цены на Baby Catcoin(babycats)
— Foundation ETH  FETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Foundation ETH(feth)
— BITONE  BIO $0.006363
₿0.00000012
11.99 $0
₿0
$0.01168
₿0.00000012
$0.008588
₿0.000000091
$74.55K
₿1.47
$0
$0
₿0
Прогноз цены на BITONE(bio)
— Tiger Scrub Finance  TIGER $115,827.49
₿1.22
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tiger Scrub Finance(tiger)
— LiNEAR Protocol Staked NEAR  LINEAR $7.64
₿0.00011
-7.36 $0
₿0
$12.22
₿0.00012
$11.25
₿0.00011
$181.88
₿0.09
$6.28M
₿98.78
$0
₿0
Прогноз цены на LiNEAR Protocol Staked NEAR(linear)
— GEMS Esports 3.0 Platform  GEMS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GEMS Esports 3.0 Platform(gems)
— Pet Alliance  PAL $0.03338
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$38.4
₿0
$0
$0
₿0
Прогноз цены на Pet Alliance(pal)
— Millionaire Land  TOK $0.05277
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$335.34
₿0
$0
$0
₿0
Прогноз цены на Millionaire Land(tok)
— Diolaunch  DLA $0.0001874
₿0.0000000063
0 $0
$0
₿0.
$0
₿0.
$3.09
₿0
$0
$0
Прогноз цены на Diolaunch(dla)
— FarmerCryptoCoin  FCC $0.0005766
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$87.65
₿0
$0
$0
₿0
Прогноз цены на FarmerCryptoCoin(fcc)
— Shimmer  SMR $0.0007205
₿0.00000021
2.84 $0
₿0
$0.0007781
₿0.00000022
$0.0006923
₿0.00000020
$981.47
₿0.91
$1.04M
₿305.76
$0
₿0
Прогноз цены на Shimmer(smr)
— Baby Uniwswap  $BUNIW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Baby Uniwswap($buniw)
— NitroFloki  NIFLOKI $0.00005843
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$67.93
₿0
$58.43K
₿1.99
$0
₿0
Прогноз цены на NitroFloki(nifloki)
— Cash Driver  CD $0.001553
₿0.000000094
0 $0
₿0
$0
$0
$0
₿0
$32.62M
₿1.98K
$0
₿0
Прогноз цены на Cash Driver(cd)
— Retsuko  SUKO $0.00002122
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$93.56
₿0
$1.91K
₿0.07
$0
₿0
Прогноз цены на Retsuko(suko)
— Coinlocally  CLYC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coinlocally(clyc)
— LoungeM  LZM $0.007506
₿0.00000080
-5.28 $0
₿52.11
$0.008204
₿0.00000089
$0.007488
₿0.00000073
$569.28
₿0.06
$7.51M
₿803.85
$0
₿52.11
Прогноз цены на LoungeM(lzm)
— Pudgy Cat  PUDGY $0.00001312
₿0.0000000017
-10.11 $0
₿0
$0.00001462
₿0.0000000019
$0.00001268
₿0.0000000017
$94.1
₿0
$13.13K
₿1.76
$0
₿0
Прогноз цены на Pudgy Cat(pudgy)
— KITTEE  KTE $0.000302
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$57.09K
₿1.7
$0
₿0
Прогноз цены на KITTEE(kte)
— Reality VR  RVR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Reality VR(rvr)
— LS Coin  LSC $0.02251
₿0.00000052
0 $0
₿0
$0
$0
$7.98K
₿0.19
$45.02K
₿1.05
$0
₿0
Прогноз цены на LS Coin(lsc)
— gmUSD  GMUSD $0.1395
₿0.00015
0 $0
₿0
$14.43
₿0.00015
$14.43
₿0.00015
$0
₿0
$1.83K
$0
₿0
Прогноз цены на gmUSD(gmusd)
— Athena Finance  ATH $0.001208
₿0.00000020
-3.21 $0
₿0
$0.02058
₿0.00000021
$0.01944
₿0.00000020
$3.17
₿0.01
$54.4K
₿9.39
$0
₿0
Прогноз цены на Athena Finance(ath)
— Biokript  BKPT $0.0002632
₿0.000000023
-0.05 $0
₿0
$0.0002642
₿0.000000024
$0.0002624
₿0.000000022
$2.57
₿0.1
$131.61K
₿11.73
$0
₿0
Прогноз цены на Biokript(bkpt)
— Coco  COCO $0.0002696
₿0.0000000067
0 $0
₿0
$0
$0
$439.1
₿0.01
$0
$0
₿0
Прогноз цены на Coco(coco)
— Candy Pocket  CANDY $0.0001001
₿0.00000012
-2.15 $0
₿0
$0.01202
₿0.00000012
$0.0113
₿0.00000012
$45.46
₿3.43
$0
$0
₿0
Прогноз цены на Candy Pocket(candy)
— DOGE-1SATELLITE  DOGE-1SAT $0.00009568
₿0.0000000037
2.62 $0
₿0
$0.0003586
₿0.0000000038
$0.0003465
₿0.0000000036
$31.75
₿0
$9.57K
₿0.38
$0
₿0
Прогноз цены на DOGE-1SATELLITE(doge-1sat)
— Grid Operating Systems  GOS $0.0009098
₿0.000000021
0 $0
₿0
$0
$0
$9.23
₿0
$0
$0
₿0
Прогноз цены на Grid Operating Systems(gos)
— Aave v3 agEUR  AAGEUR $1.14
₿0.000015
0.07 $0
₿0
$1.14
₿0.000015
$1.13
₿0.000015
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 agEUR(aageur)
— Vimverse  VIM $1.95
₿0.000027
0 $0
₿0
$0
$0
$23.16
₿0
$0
$0
₿0
Прогноз цены на Vimverse(vim)
— PulseX Incentive Token  INC $1.29
₿0.000070
-9.13 $0
₿0
$1.46
₿0.000078
$1.24
₿0.000070
$822.21K
₿81.14
$27.11M
₿1.47K
$0
₿0
Прогноз цены на PulseX Incentive Token(inc)
— 4DCoin  4DC $0.0001505
₿0.00000013
-5.36 $0
₿0
$0.01386
₿0.00000014
$0.01303
₿0.00000013
$27.71
₿0
$150.59K
₿139.28
$0
₿0
Прогноз цены на 4DCoin(4dc)
— Y2K  Y2K $0.00000689
₿0.00000000021
-0.61 $0
₿0
$0.00002091
₿0.00000000022
$0.0000197
₿0.00000000020
$2.99
₿0
$6.89K
₿0.21
$0
₿0
Прогноз цены на Y2K(y2k)
— Defibox bRAM  BRAM $0.0002745
₿0.0000000045
0.35 $0
₿0
$0.0002761
₿0.0000000045
$0.0002659
₿0.0000000042
$327.05K
₿160.86
$4.28M
₿70.93
$0
₿0
Прогноз цены на Defibox bRAM(bram)
— Ophir DAO  OPHIR $0.00006321
0 $0
$0
$0
$1.7
$0
$0
Прогноз цены на Ophir DAO(ophir)
— Sky Raiders  SKY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sky Raiders(sky)
— Diligent Pepe  DILIGENT $0.0001515
0 $0
$0
$0
$1.51
$15.16K
$0
Прогноз цены на Diligent Pepe(diligent)
— DON'T SELL YOUR BITCOIN  BITCOIN $0.000001579
0 $0
$0
$0
$96.54
$33.21K
$0
Прогноз цены на DON'T SELL YOUR BITCOIN(bitcoin)
— Pandora Finance  PAN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pandora Finance(pan)
— Newton On Base  NEWB $0.0001426
1.83 $0
$0.000143
$0.0001383
$156.74
$142.68K
$0
Прогноз цены на Newton On Base(newb)
— Wrapped Oasys  WOASYS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Oasys(woasys)
— Catsaidmeow  MEOW $0.00000431
0 $0
$0
$0
$106.12
$3.35K
$0
Прогноз цены на Catsaidmeow(meow)
— Sun Tzu  TSU $0.00002176
0 $0
$0
$0
$4.87
$21.77K
$0
Прогноз цены на Sun Tzu(tsu)
— O.XYZ  O $0.9966
-1.14 $0
$1.01
$0.9884
$12.13K
$7.97B
$0
Прогноз цены на O.XYZ(o)
— TOX TOKEN  TOX $0.0005019
4.69 $0
$0.0005358
$0.000469
$29.79K
$0
$0
Прогноз цены на TOX TOKEN(tox)
— SOON  SOON $0.0002349
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SOON(soon)
— Wrapped Tara  WTARA $0.003949
-13.42 $0
$0.004567
$0.003946
$38.68K
$506.52K
$0
Прогноз цены на Wrapped Tara(wtara)
— Anti-Fraud Chain  AFC $0.002595
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anti-Fraud Chain(afc)
— Bezop  BEZ $0.01587
₿0.00000016
0 $883.92K
₿9.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$883.92K
₿9.39
Прогноз цены на Bezop(bez)
— CanonChain  CZR $0.01934
₿0.00000020
0 $18.42M
₿195.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.42M
₿195.54
Прогноз цены на CanonChain(czr)
— ContractNet  CNET $0.001883
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ContractNet(cnet)
— Data Saver Coin  DSC $0.0009418
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Data Saver Coin(dsc)
— ECC  ECC $0.0003189
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ECC(ecc)
— ETHGAS  EGAS $0.0001412
₿0.0000000014
0 $892.69
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$892.69
₿0.01
Прогноз цены на ETHGAS(egas)
— Fusion Energy X  FUSION $0.0009418
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fusion Energy X(fusion)
— Hacker Gold  HKG $0.0008288
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hacker Gold(hkg)
— Incognito  INC $0.0009418
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Incognito(inc)
— Klimatas  KTS $0.0002282
₿0.000000013
0 $3.17K
₿0.18
$0
₿0.
$0
₿0.
$72.97
₿0
$0
$3.17K
₿0.18
Прогноз цены на Klimatas(kts)
— Monero Original  XMO $12.01
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monero Original(xmo)
— Nuggets  NUG $0.0007852
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nuggets(nug)
— Sparkle  SPRKL $0.0001029
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sparkle(sprkl)
— Turbogold  TBG $0.004709
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Turbogold(tbg)
— volix  VOX $0.001883
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на volix(vox)
— YottaChain  YTA $0.03192
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YottaChain(yta)
— Basecoin  BAB $0.0009418
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Basecoin(bab)
— 3X Long XRP Token  XRPBULL $0.00000321
₿0.00000000019
0.01* $0
₿0
$0
₿0.
$0
₿0.
$6.27
₿0
$0
$0
₿0
Прогноз цены на 3X Long XRP Token(xrpbull)
— sXRP  SXRP $0.00000009418
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на sXRP(sxrp)
— Xiaomi Corp  1810.CX $16.53
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xiaomi Corp(1810.cx)
— Oasis Petroleum  OAS.CX $11.19
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Oasis Petroleum(oas.cx)
— BTC1D3S  BTC1D3S $3.03
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC1D3S(BTC1D3S)
— GOLD2  GOLD $0.0001601
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GOLD2(gold)
— DeFiPie  PIE $0.002311
₿0.000000086
0 $82.26K
₿3.07
$0
₿0.
$0
₿0.
$14.59
₿0
$0
$82.26K
₿3.07
Прогноз цены на DeFiPie(pie)
— DICE.FINANCE  DICE $0.02035
₿0.00000021
0 $4.92
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.92
₿0
Прогноз цены на DICE.FINANCE(dice)
— Hybrid Bank Cash  HBC $0.0002015
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$8.26
₿0
$0
$0
₿0
Прогноз цены на Hybrid Bank Cash(hbc)
— YFED.Finance  YFED $0.001179
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFED.Finance(yfed)
— Fundamenta  FMTA $0.0003042
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$30.52
₿0
$0
$0
₿0
Прогноз цены на Fundamenta(fmta)
— Wrapped Zcash  WZEC $76.06
₿0.0036
0 $0
₿0
$0
₿0.
$0
₿0.
$112.66
₿0
$0
$0
₿0
Прогноз цены на Wrapped Zcash(wzec)
— Aura Protocol  AURA $2.62
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aura Protocol(aura)
— Bitbot Protocol  BBP $81.71
₿0.00086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitbot Protocol(bbp)
— Revolution Populi  RVP $0.01155
₿0.00000029
0 $13.86M
₿357.45
$0
₿0.
$0
₿0.
$22.72K
₿0
$23.11M
₿595.74
$13.86M
₿357.45
Прогноз цены на Revolution Populi(rvp)
— ElenaUSD  USE $0.6291
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ElenaUSD(use)
— Cheecoin  CHEE $0.001248
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cheecoin(chee)
— Baby-Shark.Finance  BBS $0.000008709
₿0.00000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$26.15
₿0
$0
$0
₿0
Прогноз цены на Baby-Shark.Finance(bbs)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь