Pagina di risultati 405 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 405

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ether.fi Bridged weETH (Base) WEETH.BASE	$4,646.48	-0.75	$0	$4,684.97 ₿0.	$4,601.49 ₿0.	$1.42M ₿0	$527.27M	$0
—	AirDAO bridged USDC (AirDAO) USDC	$1	0	$122.4K	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$48.16K	$122.4K
—	Multichain Bridged WAVAX (Fantom) WAVAX	$0.3848	0	$0	$0 ₿0.	$0 ₿0.	$5.55 ₿0	$13.52K	$0
—	Rhino Ninja RHINO	$0.0003179	0	$31.79K	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$31.79K	$31.79K
—	Lisk Bridged WETH (Lisk) WETH	$3,211.8	6.84	$0	$3,213.49 ₿0.	$3,006.3 ₿0.	$282.74K ₿0	$1.8M	$0
—	Pupnance PUPX	$0.000000000008	0	$0	$0 ₿0.	$0 ₿0.	$429.97 ₿0	$3.83K	$0
—	Wrapped Coca-Cola xStock WKOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOPIUM $HOPIUM	$0.00000006829	0.02	$0	$0.00000006839 ₿0.	$0.00000006802 ₿0.	$4.78 ₿0	$6.83K	$0
—	Gold Fintech Coin GF	$0.09049	0	$0	$0	$0	$860.35K	$904.97M	$0
—	AIQuant.fun AIQ	$0.02176	0	$0	$0	$0	$7.05	$21.76M	$0
—	Rubber Ducky RUBBER	$0.005107	71.93	$0	$0.004329 ₿0.	$0.001547 ₿0.	$5.16M ₿0	$5.11M	$0
—	Blink Galaxy [OLD] BG	$0.0001324	-11.49	$0	$0.000162	$0.00012	$2.65K	$119.33K	$0
—	ALLUVA ALV	$0.06802 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BDEX COIN BDE	$0.109 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitparkcoin BPC	$0.001864 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Burn Rebalance BURNR	$0.0001957 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coinzo Token CNZ	$0.2731 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DAEX DAX	$0.0009928 ₿0.000000058	0	$352.13K ₿20.69	$0 ₿0.	$0 ₿0.	$23.01K ₿0	$1.99M ₿116.65	$352.13K ₿20.69
—	DreamTeam DREAM	$0.02144 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETB ETB	$5.28 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Forte Coin FOTC	$0.0009322 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GraniteCoin GRN	$0.0009322 ₿0.000000010	0	$41.45K ₿0.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$41.45K ₿0.44
—	ICOFY ICY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Karma KRM	$0.007634 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Loki Network OXEN	$0.01739 ₿0.0000022	0	$1.22M ₿154.56	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$1.22M	$1.22M ₿154.56
—	Mirocana MIRO	$0.000976 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$9.26K ₿0.32	$0 ₿0
—	Nilu NILU	$0.0009322 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paul Sports Coin PS	$0.003178 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Publica PBL	$0.014 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RussellCoin RC	$0.04002 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SocialCoin SOCC	$0.00009322 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SynchroLife SYC	$0.01082 ₿0.00000056	3.82	$742.8K ₿38.56	$0.011 ₿0.	$0.01023 ₿0.	$66.39 ₿0	$0	$742.8K ₿38.56
—	Trittium TRTT	$0.0003501 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VideoCoin VID	$0.007129 ₿0.00000024	0	$1.25M ₿42.81	$0 ₿0.	$0 ₿0.	$45.95K ₿0	$1.89M ₿64.46	$1.25M ₿42.81
—	XPAY Token XPAY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EarthBi ERA	$0.05593 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	10X Long Ethereum Classic Token ETCMOON	$0.08461 ₿0.00000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Evocar EVO	$0.0004381 ₿0.0000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BullBearEthereum Set II BBE	$2,074.39 ₿0.022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rivex RVX	$2.81 ₿0.000030	0	$49.31M ₿528.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$49.31M ₿528.92
—	International Paper IP.CX	$374.76 ₿0.0040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETH Momentum Trigger Set ETHMO	$2,048.8 ₿0.021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CHALLENGE CLG	$0.0005873 ₿0.0000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleDAI (Risk Adjusted) IDLEDAISAFE	$1.22 ₿0.000016	0.01*	$0 ₿0	$1.22 ₿0.	$1.22 ₿0.	$0 ₿0	$60.64K ₿0.83	$0 ₿0
—	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0 ₿0.	$0 ₿0.	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
—	Creed Finance CREED	$0.03478 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kirobo KIRO	$0.0004582 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.11 ₿0	$1.01M ₿39.48	$0 ₿0
—	pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021	$0.7476 ₿0.0000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Deipool DIP	$0.01188 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tartarus TAR	$0.3933 ₿0.0000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AGA Rewards AGAR	$10.17 ₿0.00045	0	$162.56K ₿7.26	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$0	$162.56K ₿7.26
—	Findora FRA	$0.0000239 ₿0.000000016	0	$277.19K ₿193.48	$0 ₿0.	$0 ₿0.	$26.74K ₿0	$502.19K ₿350.5	$277.19K ₿193.48
—	1MillionNFTs 1MIL	$0.01212 ₿0.0000022	-0.57	$0 ₿0	$0.2106 ₿0.0000022	$0.2088 ₿0.0000022	$199.84 ₿0	$26.64K ₿4.92	$0 ₿0
—	RedChillies REDC	$0.08967 ₿0.0000041	0	$30.59K ₿1.42	$0 ₿0.	$0 ₿0.	$18.38 ₿0	$0	$30.59K ₿1.42
—	Elongate Deluxe ELONGD	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.06 ₿0	$507.21 ₿0.02	$0 ₿0
—	SUPERDOGE SUPDOG	$0.0002713 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54K ₿0	$0	$0 ₿0
—	Levin LEVIN	$0.0007425 ₿0.000000032	0	$278.33 ₿0.01	$0 ₿0.	$0 ₿0.	$31.79 ₿0	$0	$278.33 ₿0.01
—	KissMyMoon KISSMYMOON	$0.0000005522 ₿0.000000000027	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.67 ₿0	$0	$0 ₿0
—	SafeMoney SAFEMONEY	$0.000000000529 ₿0.000000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$0	$0 ₿0
—	The Real Golden Inu TRGI	$0.00000000003 ₿0.0000000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BAYC Vault (NFTX) BAYC	$44,942 ₿1.54	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$183.54 ₿0	$89.88K ₿3.09	$0 ₿0
—	DinoPark DINOP	$0.00007744 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Monfter MON	$0.0001833 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.67K ₿0	$0	$0 ₿0
—	Solarmoon SOLAR	$0.000000000917 ₿0.000000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.29 ₿0	$0	$0 ₿0
—	Chainbing CBG	$0.0006023 ₿0.0000025	0.09	$0 ₿0	$0.0006625 ₿0.	$0.000541 ₿0.	$6.69K ₿0	$6.02M ₿25.7K	$0 ₿0
—	Teddy Cash TEDDY	$9.63 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	1 Dollar ONEUSD	$0.006454 ₿0.00000039	0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PremiumBlock PRB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ORE Token ORE	$0.000000000027 ₿0.00000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$103.38K ₿2.3	$0 ₿0
—	Undead Finance UNDEAD	$0.001662 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.96 ₿0	$0	$0 ₿0
—	Infomatix INFO	$0.03236 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LINKETH 2x Token LINKETHMOON	$15.28 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perfect World PFW	$0.000000000006 ₿0.00000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.9 ₿0	$0	$0 ₿0
—	SupreNFT SNFT	$0.00009953 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$79.55 ₿0	$79.63K	$0 ₿0
—	Summeris SUM	$0.007236 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RaDAO RA	$0.3458 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CrimeGold CGOLD	$2,085.39 ₿0.022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Plunge PLG	$0.0001918 ₿0.0000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$0	$0 ₿0
—	Chikn Egg EGG	$0.0008471 ₿0.00000023	7.85	$0 ₿0	$0.0008471 ₿0.00000023	$0.0007855 ₿0.00000022	$28.93 ₿0.02	$1.04K ₿0.28	$0 ₿0
—	Shiba Finance SHIBAFI	$0.000004339 ₿0.00000000022	0.15	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.23 ₿0	$0	$0 ₿0
—	Doom Hero Game DHG	$0.00001327 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$0	$0 ₿0
—	Infinite Ecosystem	$1.19 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.12 ₿0	$0	$0 ₿0
—	Metaxy MXY	$0.00008692 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$130.37K ₿3.13	$0 ₿0
—	Mr.FOX Token MRFOX	$0.2563 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nesten NIT	$0.000318 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.51 ₿0	$0	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Envision VIS	$0.02082 ₿0.00000019	0	$900.32K ₿8.37	$0 ₿0.	$0 ₿0.	$88.54 ₿0	$4.15M ₿38.62	$900.32K ₿8.37
—	Staked Luna STLUNA	$0.0001466 ₿0.0000000056	0	$17.97K ₿0.69	$0 ₿0.	$0 ₿0.	$2.24K ₿0	$0	$17.97K ₿0.69
—	Law Token LAW	$0.0003711 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aerovek Aviation AERO	$0.00009977 ₿0.000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.89 ₿0	$9.98K ₿7.54	$0 ₿0
—	Web3 Dev WEB3	$0.00000179 ₿0.000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$0	$0 ₿0
—	Tank Metaverse TNK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FiveKM KMT KMT	$0.000209 ₿0.0000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.76 ₿0	$0	$0 ₿0
—	CCA CCA	$0.00008401 ₿0.00000000021	0	$0 ₿0	$0.00008401 ₿0.	$0.00008401 ₿0.	$30.3K ₿0	$84.02K ₿0.22	$0 ₿0
—	REU (BSC) REU	$0.0000002218 ₿0.000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$0	$0 ₿0
—	CubToken CUBT	$0.000000007293 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.24M ₿24.46	$0 ₿0
—	Lovely Swap LST	$0.6821 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$67.26 ₿0	$204.65M ₿5.62K	$0 ₿0
—	Surf Live SURF	$2.99 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$0	$0 ₿0
—	META PROTOCOL MPC	$6.8 ₿0.00035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.65K ₿0	$0	$0 ₿0
—	BABIL TOKEN BABIL	$2.4 ₿0.000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.48K ₿0	$4.54M ₿172.38	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}