$3.39T
Capitalizzazione totale
$72.84B
Volume totale
BTC 60.44%   •   ETH 8.83%
Prevalenza di BTC

Pagina di risultati 405 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 405
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Seahorses  SEAH $0.1111
0 $0
$0
$0
$25.55
$111.1M
$0
Previsione del prezzo di Seahorses(seah)
— UNITYX  UTX $0.002463
-0.84 $0
$0.002561
$0.002416
$34.74
$207.83K
$0
Previsione del prezzo di UNITYX(utx)
— 90's KID  KIDS $0.000000003472
0 $0
$0
$0
$3.68
$3.13K
$0
Previsione del prezzo di 90's KID(kids)
— Blastin Pepes  BPEPE $0.1698
0.35 $0
$0.1705
$0.1682
$169.92
$1.7M
$0
Previsione del prezzo di Blastin Pepes(bpepe)
— SPIKE  SPIKE $0.000004339
0 $0
$0
$0
$3.66
$4.34K
$0
Previsione del prezzo di SPIKE(spike)
— KITEAI  KITEAI $0.0000002153
-4.69 $0
$0.0000002288
$0.0000002141
$23.26K
$2.15M
$0
Previsione del prezzo di KITEAI(kiteai)
— ZAI Stablecoin  ZAI $0.9906
0 $0
$0
$0
$7.3
$3.73M
$0
Previsione del prezzo di ZAI Stablecoin(zai)
— ZKCrypt AI  ZKAI $0.1062
-4.24 $0
$0.1109
$0.09373
$22.16K
$1.06M
$0
Previsione del prezzo di ZKCrypt AI(zkai)
— SUNBEANS  BEANS $0.0000001629
-3.78 $0
$0.0000001811
$0.0000001579
$63.86K
$144.81K
$0
Previsione del prezzo di SUNBEANS(beans)
— Not Pixel  PX $0.07338
-2.62 $0
$0.07822
$0.07165
$123.09K
$18.34M
$0
Previsione del prezzo di Not Pixel(px)
— Accenture xStock  ACNX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Accenture xStock(acnx)
— Hana by Virtuals  HANA $0.0001895
-8.97 $0
$0.0002107
$0.0001877
$4.77K
$189.65K
$0
Previsione del prezzo di Hana by Virtuals(hana)
— Anarchy token  ANAR $9.23
₿0.000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Anarchy token(anar)
— BetKing Token  BKT $0.0008462
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BetKing Token(bkt)
— Bittwatt  BWT $0.006261
₿0.000000099
0 $0
₿0
$0
$0
$106.15
₿0
$2.12M
₿33.86
$0
₿0
Previsione del prezzo di Bittwatt(bwt)
— Caixa Pay  CXP $0.01135
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Caixa Pay(cxp)
— Consentium  CSM $0.00009145
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Previsione del prezzo di Consentium(csm)
— Dash Green  DASHG $0.006093
₿0.000000059
0 $18.38K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.38K
₿0.18
Previsione del prezzo di Dash Green(dashg)
— EAutocoin  ATO $0.000004729
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Previsione del prezzo di EAutocoin(ato)
— FUNDIN  FDN $0.001032
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FUNDIN(fdn)
— Gulden  MUNT $0.0002694
₿0.000000010
0 $151.85K
₿5.69
$0
₿0.
$0
₿0.
$3
₿0
$202.06K
₿7.58
$151.85K
₿5.69
Previsione del prezzo di Gulden(munt)
— IMM COIN  IMC $0.0008807
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IMM COIN(imc)
— Kinguin Krowns  KRS $12.73
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kinguin Krowns(krs)
— Lupecoin  LUPX $0.01315
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lupecoin(lupx)
— Mojocoin  MOJO $0.03799
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mojocoin(mojo)
— NPCoin  NPC $0.001032
₿0.000000010
0 $33.03K
₿0.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.03K
₿0.32
Previsione del prezzo di NPCoin(npc)
— Pegasus  PGS $0.0001187
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pegasus(pgs)
— Poseidon Network  QQQ $0.0006317
₿0.000000015
0 $0
₿0
$0
$0
$1.73K
₿0.04
$13.27M
₿324.6
$0
₿0
Previsione del prezzo di Poseidon Network(qqq)
— SAPPCHAIN  SAPP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SAPPCHAIN(sapp)
— SOV  SOV $0.002186
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Previsione del prezzo di SOV(sov)
— TEKcoin  TEK $0.000002079
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TEKcoin(tek)
— TrustUSD  TRUSD $0.0007442
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrustUSD(trusd)
— VNDC  VNDC $0.00003827
₿0.00000000057
-0.01* $0
₿0
$0.00003829
₿0.00000000057
$0.00003827
₿0.00000000054
$47.66
₿0.01
$14.77M
₿221.02
$0
₿0
Previsione del prezzo di VNDC(vndc)
— Yggdrash  YEED $0.0004659
₿0.0000000045
0 $3.1M
₿30.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.1M
₿30.02
Previsione del prezzo di Yggdrash(yeed)
— DualCoin  DCN $0.002414
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DualCoin(dcn)
— 10X Long Cardano Token  ADAMOON $1,504.68
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Long Cardano Token(adamoon)
— Hemelios  HEM $206,510.42
₿2.00099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hemelios(hem)
— RideNode  RIDE $0.002064
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RideNode(ride)
— Covid19  CVD $0.00004128
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Covid19(cvd)
— Medibeu  MDB $0.01754
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Medibeu(mdb)
— Mallinckrodt  MNK.CX $27.42
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mallinckrodt(mnk.cx)
— BurnDrop  BD $0.001744
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BurnDrop(bd)
— ETH Vol Switching Set  EVS $1,016.02
₿0.0098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH Vol Switching Set(evs)
— CAPCOIN  CAP $0.4829
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CAPCOIN(cap)
— TrueGBP  TGBP $3.18
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrueGBP(tgbp)
— Mega Token  MEGA $1.6
₿0.000071
0 $368.29K
₿16.36
$0
₿0.
$0
₿0.
$916.1
₿0
$0
$368.29K
₿16.36
Previsione del prezzo di Mega Token(mega)
— WeBlock  WON $0.01561
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WeBlock(won)
— Global Utility Smart Digital Token  GUSDT $0.00000005017
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Global Utility Smart Digital Token(gusdt)
— XNODE  XNODE $0.03814
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XNODE(xnode)
— Guarded Ether  GETH $2,448.79
₿0.048
0 $0
₿0
$0
$0
$1.5K
₿0.06
$11.68M
₿231.55
$0
₿0
Previsione del prezzo di Guarded Ether(geth)
— Aave WBTC v2  AWBTC $103,392.37
₿1.0018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave WBTC v2(awbtc)
— Klondike Finance v2  KLONX $3.15
₿0.000030
0 $834.8K
₿8.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$834.8K
₿8.09
Previsione del prezzo di Klondike Finance v2(klonx)
— Wrapped Tezos  WXTZ $0.00000335
₿0.000000000072
0 $0
₿0
$0.000007447
₿0.000000000072
$0.000007447
₿0.000000000072
$0
₿0
$0
₿0
$0
₿0
Previsione del prezzo di Wrapped Tezos(wxtz)
— Universal Basic Income  UBI $0.0001452
₿0.000000013
-0.52 $0
₿0
$0.0001514
₿0.000000013
$0.0001441
₿0.000000012
$14.69
₿0
$1.49K
₿0.14
$0
₿0
Previsione del prezzo di Universal Basic Income(ubi)
— Sky Dog Moon  SDM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sky Dog Moon(sdm)
— Creampye  PYE $0.00000002062
₿0.00000000000019
0 $10.31M
₿99.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.31M
₿99.87
Previsione del prezzo di Creampye(pye)
— Charix Token  CHARIX $0.000000000001
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Charix Token(charix)
— TravelCake  TVL $0.00348
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TravelCake(tvl)
— RealT Token - 8181 Bliss St, Detroit, MI 48234  REALTOKEN-S-8181-BLISS-ST-DETROIT-MI $28.78
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$24.3
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 8181 Bliss St, Detroit, MI 48234(realtoken-s-8181-bliss-st-detroit-mi)
— YSOY Chain  YSOY $0.7432
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$16.58
₿0
$7.43K
₿0.25
$0
₿0
Previsione del prezzo di YSOY Chain(ysoy)
— COLLECTIVE Vault (NFTX)  COLLECTIVE $594
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di COLLECTIVE Vault (NFTX)(collective)
— Aster  ATC $0.00004114
₿0.0000000012
8.10 $0
₿0
$0.0001624
₿0.0000000015
$0.000113
₿0.0000000010
$1.07K
₿0.15
$41.14K
₿1.29
$0
₿0
Previsione del prezzo di Aster(atc)
— CryptoArt.Ai  CART $0.0002228
₿0.000000065
-3.17 $0
₿0
$0.007136
₿0.000000069
$0.006209
₿0.000000060
$13.16
₿0.22
$22.29K
₿6.56
$0
₿0
Previsione del prezzo di CryptoArt.Ai(cart)
— DeHub  DHB $0.0005009
₿0.000000025
-0.91 $0
₿83.48
$0.0005135
₿0.000000028
$0.0004896
₿0.000000024
$1.14K
₿0.08
$2.36M
₿203.37
$0
₿83.48
Previsione del prezzo di DeHub(dhb)
— Everest Token  EVRT $0.00005974
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Everest Token(evrt)
— DAOSquare  RICE $0.08046
₿0.0000018
0.93 $0
₿0
$0.08452
₿0.0000019
$0.0797
₿0.0000017
$27.31K
₿0.08
$8.05M
₿189.35
$0
₿0
Previsione del prezzo di DAOSquare(rice)
— DogeZilla  DOGEZILLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$0
$0
₿0
Previsione del prezzo di DogeZilla(dogezilla)
— Bali Social Integrated  BSI $0.08196
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$9.42
₿0
$81.96M
₿3.06K
$0
₿0
Previsione del prezzo di Bali Social Integrated(bsi)
— Puppy Token  PUPPY $0.00000007408
₿0.00000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Puppy Token(puppy)
— AnpanSwap Token  ANPAN $0.001395
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AnpanSwap Token(anpan)
— Buff Samo  BSAMO $0.0000001956
₿0.0000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$3.52K
₿0.13
$0
₿0
Previsione del prezzo di Buff Samo(bsamo)
— Fans Squid  FST $0.000000002775
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$82.13
₿0
$0
$0
₿0
Previsione del prezzo di Fans Squid(fst)
— Evolution Token  EVO $0.0003839
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Evolution Token(evo)
— Flower Solana  FLOW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Flower Solana(FLOW)
— EVERSOL  ESOL $0.00002996
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EVERSOL(esol)
— RBXSamurai  RBXS $0.002614
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$92.24
₿0
$0
$0
₿0
Previsione del prezzo di RBXSamurai(rbxs)
— Sensei Shib  $SENSEI $0.00000008688
₿0.0000000000041
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.02
₿0
$0
$0
₿0
Previsione del prezzo di Sensei Shib($sensei)
— Star Atlas (Wormhole)  ATLAS $0.02905
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Star Atlas (Wormhole)(atlas)
— MinMax  MAX $0.004312
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MinMax(max)
— Black Shiba  BSHIB $0.00001629
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Black Shiba(bshib)
— BaksDAO  BAKS $2.84
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BaksDAO(baks)
— friesDAO  FRIES $0.001333
₿0.000000064
0 $325.41K
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$325.41K
₿15.79
Previsione del prezzo di friesDAO(fries)
— Puzzle Hunters  CHTS $0.0006899
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$14.45
₿0
$0
$0
₿0
Previsione del prezzo di Puzzle Hunters(chts)
— Deliq  DLQ $0.0004087
₿0.0000000084
0.10 $0
₿0
$0.0008722
₿0.0000000084
$0.0008641
₿0.0000000083
$15.33
₿0
$0
$0
₿0
Previsione del prezzo di Deliq(dlq)
— Paribu Net  PRB $0.3255
₿0.0000074
-1.17 $0
₿0
$0.3325
₿0.0000081
$0.3231
₿0.0000069
$24.85K
₿76.68
$0
$0
₿0
Previsione del prezzo di Paribu Net(prb)
— Litedex  LDX $0.006141
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$264.51
₿0
$0
$0
₿0
Previsione del prezzo di Litedex(ldx)
— The Meebits  NMEEBITS $0.01079
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$3.6K
₿0
$0
$0
₿0
Previsione del prezzo di The Meebits(nmeebits)
— Phantasma Energy  KCAL $0.06985
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Phantasma Energy(kcal)
— Sadbaby  SDBY $0.0000007338
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Previsione del prezzo di Sadbaby(sdby)
— Thugs  THUGS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Thugs(thugs)
— Round X  RNDX $0.0000009922
₿0.00000000082
-4.47 $0
₿0
$0.00009075
₿0.00000000087
$0.00008309
₿0.00000000080
$48.01K
₿0.94
$1.19K
₿0.99
$0
₿0
Previsione del prezzo di Round X(rndx)
— Omchain  OMC $0.002215
₿0.00000018
-3.28 $0
₿0
$0.01982
₿0.00000019
$0.01838
₿0.00000017
$1.92K
₿0.41
$553.83K
$0
₿0
Previsione del prezzo di Omchain(omc)
— ETHRISE  $ETHRISE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ETHRISE($ethrise)
— EthBurn  BURNING $0.04651
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$39.5
₿0
$0
$0
₿0
Previsione del prezzo di EthBurn(burning)
— Optical Bitcoin  OBTC $0.00204
₿0.00000019
-16.67 $0
₿0
$0.02476
₿0.00000023
$0.01754
₿0.00000016
$177.94
₿0.01
$11.77K
₿1.15
$0
₿0
Previsione del prezzo di Optical Bitcoin(obtc)
— QI Blockchain  QIE $0.00295
₿0.00000010
-13.97 $0
₿0
$0.00343
₿0.00000011
$0.002781
₿0.000000088
$747.5
₿0.53
$442.63K
₿15.38
$0
₿0
Previsione del prezzo di QI Blockchain(qie)
— UniPlay  UNP $0.001077
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$26.93
₿0
$0
$0
₿0
Previsione del prezzo di UniPlay(unp)
— BetGosu  GOSU $0.0000938
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$128.99
₿0
$0
$0
₿0
Previsione del prezzo di BetGosu(gosu)
— Tiger.Trade  TİGR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Tiger.Trade(ti̇gr)
— Indigo Protocol iBTC  IBTC $98,591
₿0.84
1.65 $0
₿0
$100,906
₿0.87
$94,622
₿0.83
$8.45K
₿0.07
$0
$0
₿0
Previsione del prezzo di Indigo Protocol iBTC(ibtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui