$3.41T
Capitalizzazione totale
$65.34B
Volume totale
BTC 61.50%   •   ETH 8.93%
Prevalenza di BTC

Pagina di risultati 405 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 405
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Dice Bot  DICE $0.00008003
₿0.0000000017
0 $0
₿0
$0
$0
$479.3
₿0.01
$62.25K
₿1.34
$0
₿0
Previsione del prezzo di Dice Bot(dice)
— Aave v3 STG  ASTG $0.1811
₿0.000010
-0.26 $0
₿0
$0.1816
₿0.000011
$0.1811
₿0.000010
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 STG(astg)
— XertiNet  XERT $0.00000985
₿0.00000018
4.19 $0
₿0
$0.01913
₿0.00000018
$0.018
₿0.00000017
$761.78
₿1.73
$984.6
₿18.07
$0
₿0
Previsione del prezzo di XertiNet(xert)
— TON Raffles  RAFF $0.07989
₿0.000019
0.21 $0
₿0
$0.08015
₿0.000020
$0.07899
₿0.000017
$1.22K
₿9.7
$1.6M
₿402.6
$0
₿0
Previsione del prezzo di TON Raffles(raff)
— zkFarmer.io zkBud  ZKB FARM $0.002696
₿0.000000062
0 $0
₿0
$0
$0
$6.19
₿0
$56.62K
₿1.31
$0
₿0
Previsione del prezzo di zkFarmer.io zkBud(zkb farm)
— MetisBot  MBOT $0.0188
₿0.00000081
-4.85 $0
₿0
$0.09079
₿0.00000086
$0.08507
₿0.00000080
$78.9
₿0
$18.81K
₿0.81
$0
₿0
Previsione del prezzo di MetisBot(mbot)
— MYRO 2.0  MYRO2.0 $0.00000008974
₿0.0000000000015
0 $0
₿0
$0
$0
$5.2
₿0
$37.69K
₿0.67
$0
₿0
Previsione del prezzo di MYRO 2.0(myro2.0)
— Pinky The Snail  SNAIL $0.0001441
₿0.0000000079
7.30 $0
₿0
$0.0001446
₿0.0000000081
$0.0001343
₿0.0000000073
$5.16
₿0.01
$9.95K
₿0.55
$0
₿0
Previsione del prezzo di Pinky The Snail(snail)
— NodeSynapse  NS $0.00002949
₿0.000000016
-15.06 $0
₿0
$0.002009
₿0.000000019
$0.001632
₿0.000000015
$96.87
₿0.46
$29.5K
₿16.2
$0
₿0
Previsione del prezzo di NodeSynapse(ns)
— TradeMaster.ninja  TRDM $0.005091
₿0.00000043
0.48 $0
₿0
$0.005097
₿0.00000044
$0.005059
₿0.00000042
$679.49
₿0.15
$509.19K
₿43.59
$0
₿0
Previsione del prezzo di TradeMaster.ninja(trdm)
— BlockDefend AI  DEFEND $0.002316
₿0.0000057
-19.32 $0
₿0
$0.7563
₿0.0000071
$0.5706
₿0.0000054
$4.54
₿2.16
$23.16K
₿57.78
$0
₿0
Previsione del prezzo di BlockDefend AI(defend)
— EstateX  ESX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di EstateX(esx)
— OpenLM RevShare Token  OLM $0.001054
-16.77 $0
$0.001282
$0.001043
$46.19K
$1.05M
$0
Previsione del prezzo di OpenLM RevShare Token(olm)
— ZIGAP  ZIGAP $0.01139
0 $0
$0
$0
$24.81K
$11.4M
$0
Previsione del prezzo di ZIGAP(zigap)
— Nuncy Paloosi  PALOOSI $0.002085
0 $0
$0
$0
$3.72
$20.85K
$0
Previsione del prezzo di Nuncy Paloosi(paloosi)
— Elektrik  ELTK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Elektrik(eltk)
— Trump Inu  TINU $0.0000007934
1.06 $0
$0.0000007936
$0.0000007836
$11.89
$79.35K
$0
Previsione del prezzo di Trump Inu(tinu)
— Rastopyry  RASTO $0.00007462
1.60 $0
$0.00007508
$0.00007321
$319.85
$74.63K
$0
Previsione del prezzo di Rastopyry(rasto)
— WILDCOIN  WILDCOIN $0.0005031
0 $0
$0
$0
$1.81
$0
$0
Previsione del prezzo di WILDCOIN(wildcoin)
— Multichain Bridged WETH (Telos)  WETH $74.93
0 $0
$0
$0
$1.06
$5.23K
$0
Previsione del prezzo di Multichain Bridged WETH (Telos)(weth)
— ChainGPU  CGPU $2.04
7.18 $0
$2.05
$1.86
$102.61K
$20.28M
$0
Previsione del prezzo di ChainGPU(cgpu)
— Blast Royale  NOOB $0.0002431
6.55 $0
$0.000327
$0.0002269
$32.79K
$124.47K
$0
Previsione del prezzo di Blast Royale(noob)
— rsERG  RSERG $0.8656
-3.02 $0
$0.901
$0.8657
$4.5K
$84.61M
$0
Previsione del prezzo di rsERG(rserg)
— Sui RWA  SUIRWA $0.0006085
-4.48 $0
$0.0006396
$0.00055
$759.46
$60.85K
$0
Previsione del prezzo di Sui RWA(suirwa)
— Ziggy  ZIGGY $0.0002562
-4.27 $0
$0.0002706
$0.0002552
$1.49K
$256.23K
$0
Previsione del prezzo di Ziggy(ziggy)
— Bank of America xStock  BACX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bank of America xStock(bacx)
— YieldNest  YND $0.02002
14.31 $0
$0.0203
$0.017
$102.01K
$20.03M
$0
Previsione del prezzo di YieldNest(ynd)
— Amoveo  VEO $0.5796
₿0.000020
0 $51.92K
₿1.88
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$51.92K
₿1.88
Previsione del prezzo di Amoveo(veo)
— BETEX  BETEX $0.1666
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BETEX(betex)
— BitTorrent  BTT $0.007352
₿0.000000069
0 $6.86B
₿65.02K
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.86B
₿65.02K
Previsione del prezzo di BitTorrent(btt)
— CADEOS  ADE $0.0008122
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CADEOS(ade)
— ConnectJob  CJT $0.00007011
₿0.0000000028
0 $8.44K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.44K
₿0.35
Previsione del prezzo di ConnectJob(cjt)
— GreenPower  GRN $0.0151
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$27.93
₿0
$49.74M
₿1.88K
$0
₿0
Previsione del prezzo di GreenPower(grn)
— Earthcoin  EAC $0.0005541
₿0.000000032
-1.15 $7.14M
₿422.97
$0
₿0.
$0
₿0.
$13.11K
₿0
$0
$7.14M
₿422.97
Previsione del prezzo di Earthcoin(eac)
— Ethereum wizard  ETHW $0.0005168
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum wizard(ethw)
— Fuloos  FLS $1.47
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fuloos(fls)
— Guard  GUARD $0.00137
₿0.000000012
0 $21.83K
₿0.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.83K
₿0.21
Previsione del prezzo di Guard(guard)
— ImageCash  IMGC $0.0004595
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$0
$0
₿0
Previsione del prezzo di ImageCash(imgc)
— KINGSCOIN  KGS $0.003164
₿0.000000029
0 $22.64K
₿0.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.64K
₿0.21
Previsione del prezzo di KINGSCOIN(kgs)
— LunarX  LX $0.09445
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LunarX(lx)
— Nova Token  NVT $0.00001054
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nova Token(nvt)
— Qobit  QOB $0.0006014
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di Qobit(qob)
— SanDianZhong  SDZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SanDianZhong(sdz)
— SorachanCoin  SORA $0.01213
₿0.00000079
17.25 $0
₿0
$0.01273
₿0.00000080
$0.0103
₿0.00000069
$16.81
₿0.01
$97.1K
₿6.37
$0
₿0
Previsione del prezzo di SorachanCoin(sora)
— Tebit Entertainment Digital Assets  TBTZ $0.04271
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tebit Entertainment Digital Assets(tbtz)
— TrustNote  TTT $0.0003375
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrustNote(ttt)
— Vivid Coin  VIVID $0.003375
₿0.000000032
0 $26.7K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.7K
₿0.25
Previsione del prezzo di Vivid Coin(vivid)
— YEECORE  YEC $0.002922
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YEECORE(yec)
— Ethercash  ETHS $0.02789
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethercash(eths)
— 10X Long Shitcoin Index Token  MOONSHIT $31.23
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Long Shitcoin Index Token(moonshit)
— Bitconnect  BCC $1.64
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$4.97
₿0
$0
$0
₿0
Previsione del prezzo di Bitconnect(bcc)
— BigdataCash  BDCASH $0.006639
₿0.00000033
0.03 $805.56
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$805.56
₿0.04
Previsione del prezzo di BigdataCash(bdcash)
— Meridian Network  MRDN $0.005954
₿0.00000035
0 $63.79K
₿3.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.79K
₿3.77
Previsione del prezzo di Meridian Network(mrdn)
— ETH BTC 75%/25% Weight Set  ETHBTC7525 $3,884.02
₿0.036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH BTC 75%/25% Weight Set(ethbtc7525)
— CoinClix  CLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CoinClix(clx)
— ORYX  ORYX $0.00988
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ORYX(oryx)
— Mobilian Coin  MBN $0.01391
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Mobilian Coin(mbn)
— OWL Token  OWL $0.3375
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OWL Token(owl)
— StableXSwap  STAX $0.08035
₿0.0000021
0 $1.59M
₿42.35
$0
₿0.
$0
₿0.
$547.87
₿0
$2.05M
₿54.5
$1.59M
₿42.35
Previsione del prezzo di StableXSwap(stax)
— Cord DeFi  CORD $1.19
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cord DeFi(cord)
— Dymmax  DMX $0.0243
₿0.00000022
0 $0
₿0
$0
$0
$3.37
₿0.02
$243.08K
₿2.21
$0
₿0
Previsione del prezzo di Dymmax(dmx)
— Shitcoin Token  SHIT $0.578
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shitcoin Token(shit)
— Punk Female  PUNK-FEMALE $507.67K
₿4.81
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Punk Female(punk-female)
— UltraNote Infinity  XUNI $0.008439
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UltraNote Infinity(xuni)
— Difo Network  DFN $0.000298
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Previsione del prezzo di Difo Network(dfn)
— Revomon  REVO $0.01127
₿0.00000039
0 $399.46K
₿14.13
$0
₿0.
$0
₿0.
$61.31
₿0
$1.13M
₿39.87
$399.46K
₿14.13
Previsione del prezzo di Revomon(revo)
— Klever Finance  KFI $0.381
₿0.000011
-1.63 $0
₿0
$0.4171
₿0.000011
$0.3618
₿0.000011
$23.02K
₿0.8
$8M
₿244.59
$0
₿0
Previsione del prezzo di Klever Finance(kfi)
— Aggregator Network  AGGT $0.004155
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aggregator Network(aggt)
— dAppstore  DAPPX $0.0008653
₿0.00000027
-0.50 $0
₿0
$0.0008718
₿0.00000029
$0.0008465
₿0.00000026
$246.78K
₿14.62
$1.3M
₿402.44
$0
₿0
Previsione del prezzo di dAppstore(dappx)
— Captain  CAPT $0.000000000001
₿0.000000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$7.32
₿0
$0
$0
₿0
Previsione del prezzo di Captain(capt)
— Polars Governance Token  POL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Polars Governance Token(pol)
— RealT Token - 15373 Parkside St, Detroit, MI 48238  REALTOKEN-S-15373-PARKSIDE-ST-DETROIT-MI $60.46
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 15373 Parkside St, Detroit, MI 48238(realtoken-s-15373-parkside-st-detroit-mi)
— Amun DeFi Index  DFI $0.598
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Amun DeFi Index(dfi)
— META Vault (NFTX)  META $36.03
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di META Vault (NFTX)(meta)
— CoinBurp  BURP $0.069
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CoinBurp(burp)
— DeFine  DFA $0.0004063
₿0.000000021
22.02 $0
₿0
$0.000499
₿0.000000024
$0.0003275
₿0.000000018
$116.31K
₿0.6
$203.26K
₿10.59
$0
₿0
Previsione del prezzo di DeFine(dfa)
— MURPHYCAT  MURPHY $0.000278
₿0.000000014
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$278.08
₿0
$0
$0
₿0
Previsione del prezzo di MURPHYCAT(murphy)
— Kaby Arena  KABY $0.0002232
₿0.0000000068
1.99 $0
₿0
$0.0002233
₿0.0000000068
$0.0002166
₿0.0000000065
$10.12K
₿0.21
$58.73K
₿1.8
$0
₿0
Previsione del prezzo di Kaby Arena(kaby)
— Avakus  AVAK $0.000000005575
₿0.00000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$12.24
₿0
$0
$0
₿0
Previsione del prezzo di Avakus(avak)
— Baby Alpaca  BALPAC $0.00009388
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baby Alpaca(BALPAC)
— ToyDOGE  TDG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ToyDOGE(tdg)
— Yarloo  YARL $0.003789
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Previsione del prezzo di Yarloo(yarl)
— Fantasy Fox  FF $0.00003154
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fantasy Fox(ff)
— HELLMOON  HMOON $0.00000003839
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15
₿0
$0
$0
₿0
Previsione del prezzo di HELLMOON(hmoon)
— OptimusCat  OPCAT $0.00000007651
₿0.00000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OptimusCat(opcat)
— Flesh Token  FLESH $0.002097
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Flesh Token(flesh)
— PolyGod  GULL $0.00301
₿0.00000010
0.84 $0
₿0
$0.003012
$0.002985
$2.02
₿0.01
$117.11K
₿4.15
$0
₿0
Previsione del prezzo di PolyGod(gull)
— AndUsChain  DEB $0.002449
₿0.000000057
3.70 $0
₿0
$0.00245
₿0.000000057
$0.002355
₿0.000000052
$83.48
₿1.08
$2.45M
₿57.02
$0
₿0
Previsione del prezzo di AndUsChain(deb)
— CollectCoin  CLCT $0.405
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CollectCoin(clct)
— On Chain Capital  OCC $0.0000001069
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di On Chain Capital(OCC)
— AvaxUp  AVAXUP $0.000000000405
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.79
₿0
$0
$0
₿0
Previsione del prezzo di AvaxUp(avaxup)
— BunnyVerse  BNV $0.0000006823
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$174.13
₿0
$682.35K
₿25.92
$0
₿0
Previsione del prezzo di BunnyVerse(bnv)
— UniArts  UART $0.0007479
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Previsione del prezzo di UniArts(UART)
— Kazama Senshi  KAZAMA $0.00000002731
₿0.0000000000014
0.01* $0
₿0
$0
₿0.
$0
₿0.
$4.4
₿0
$0
$0
₿0
Previsione del prezzo di Kazama Senshi(kazama)
— Cyber Crystal  CRYSTAL $0.1669
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$17.17
₿0
$0
$0
₿0
Previsione del prezzo di Cyber Crystal(crystal)
— FlokiRocket  RKF $0.000000005844
₿0.00000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.46
₿0
$0
$0
₿0
Previsione del prezzo di FlokiRocket(rkf)
— 4INT  4INT $0.0006355
₿0.000000027
0 $0
₿0
$0
$0
$8.38
₿0
$60.97K
₿2.6
$0
₿0
Previsione del prezzo di 4INT(4int)
— L2PAD  L2PAD $0.1258
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Previsione del prezzo di L2PAD(l2pad)
— MetaLuna  METALUNA $0.00000387
₿0.00000000018
0.98 $0
₿0
$0.00000422
₿0.
$0.000004179
₿0.
$110.13
₿0
$0
$0
₿0
Previsione del prezzo di MetaLuna(metaluna)
— Wolf King  WOLF $0.0001372
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$6.34K
₿0
$0
$0
₿0
Previsione del prezzo di Wolf King(wolf)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui