Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$101.2B
Общий объем
BTC 61.18%     ETH 7.11%
Доминирование

Страница результатов 413 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Pandora Cash  PCASH $0.04573
₿0.00000067
3.87 $0
₿0
$0.06344
₿0.00000067
$0.0613
₿0.00000064
$1.03K
₿0.02
$0
$0
₿0
Прогноз цены на Pandora Cash(pcash)
CLOID  CGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CLOID(cgt)
Ruby Cash  RUBY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ruby Cash(ruby)
Metoo  METOO $0.00006564
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Прогноз цены на Metoo(metoo)
Carbon Seed  CARBON $0.00002264
₿0.00000000094
0 $0
$0
₿0.
$0
₿0.
$89.61K
₿0
$0
$0
Прогноз цены на Carbon Seed(carbon)
Toksi  TOI $0.001175
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$8.16K
₿0
$0
$0
₿0
Прогноз цены на Toksi(toi)
Dejitaru Tsuka POW  TSUKAW $0.000000627
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$9.01
₿0
$0
$0
₿0
Прогноз цены на Dejitaru Tsuka POW(tsukaw)
NearX  NEARX $1.64
₿0.000084
5.31 $0
₿0
$1.64
₿0.
$1.52
₿0.
$34.28K
₿0
$0
$0
₿0
Прогноз цены на NearX(nearx)
SkyToken  SKY $0.04442
₿0.00000097
0 $0
₿0
$0
$0
$478.48
₿0.01
$0
$0
₿0
Прогноз цены на SkyToken(sky)
Infinity Protocol  INFINITY $0.00007443
₿0.00000000024
0 $0
₿0
$0
$0
$5.42K
₿0
$74.44K
₿0.24
$0
₿0
Прогноз цены на Infinity Protocol(infinity)
Bajun Network  BAJU $0.00474
₿0.0000017
1.60 $0
₿0
$0.1785
₿0.0000018
$0.152
₿0.0000016
$72.56
₿0.18
$0
$0
₿0
Прогноз цены на Bajun Network(baju)
Coinbet Finance  CFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coinbet Finance(cfi)
LendeXe Finance  LEXE $0.002508
₿0.000000059
0 $0
₿0
$0
$0
$20.09
₿0
$2.51M
₿59.98
$0
₿0
Прогноз цены на LendeXe Finance(lexe)
Gud Guess  GG $0.001077
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$36.01
₿0
$107.72K
₿3.69
$0
₿0
Прогноз цены на Gud Guess(gg)
Bolt Token  $BOLT $0.00000002608
₿0.0000000000018
-1.22 $0
₿0
$0.0000001816
₿0.0000000000019
$0.0000001786
₿0.0000000000018
$2.05
₿0.01
$10.97K
$0
₿0
Прогноз цены на Bolt Token($bolt)
Titter  TITR $0.0000000102
₿0.00000000000021
0 $0
₿0
$0
$0
$1.02
₿0
$10.2K
₿0.21
$0
₿0
Прогноз цены на Titter(titr)
Majo  MAJO $0.007221
₿0.00000067
2.25 $0
₿0
$0.007612
₿0.00000087
$0.006823
₿0.00000053
$17.82K
₿2.88
$151.65K
₿14.91
$0
₿0
Прогноз цены на Majo(majo)
PushSwap  PUSH $0.1081
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$22.71K
₿0
$54.08M
₿1.85K
$0
₿0
Прогноз цены на PushSwap(push)
SwirlToken  SWIRL $0.00000722
₿0.00000000011
0 $0
₿0
$0
$0
$167.16
₿0
$20.22K
₿0.33
$0
₿0
Прогноз цены на SwirlToken(swirl)
AirBot  AIRBOT $0.01608
₿0.00000030
0 $0
₿0
$0
$0
$41.69
₿0
$16.09K
₿0.31
$0
₿0
Прогноз цены на AirBot(airbot)
XBANKING  XB $0.1749
₿0.0000021
0.98 $0
₿0
$0.175
₿0.0000021
$0.1699
₿0.0000021
$148.73K
₿0
$1.84M
₿22.92
$0
₿0
Прогноз цены на XBANKING(xb)
Spread Wisdom  SWIM $0.0000009861
₿0.000000000035
-5.38 $0
₿0
$0.000003909
₿0.000000000041
$0.000003264
₿0.000000000034
$63.68
₿0
$0
$0
₿0
Прогноз цены на Spread Wisdom(swim)
Symmetry Solana LSD Fund  YSOL $505.69
₿0.0076
0 $0
₿0
$0
$0
$0.43
₿0
$1.08M
₿16.34
$0
₿0
Прогноз цены на Symmetry Solana LSD Fund(ysol)
Aave v3 stMATIC  ASTMATIC $0.2766
₿0.000016
-2.37 $0
₿0
$0.2877
₿0.000016
$0.2525
₿0.000013
$0
₿0
$249.84K
$0
₿0
Прогноз цены на Aave v3 stMATIC(astmatic)
WEN  WEN $0.00000121
₿0.00000000013
9.03 $0
₿0
$0.00001316
₿0.00000000013
$0.00001136
₿0.00000000012
$10.89
₿0
$3.35K
$0
₿0
Прогноз цены на WEN(wen)
King Grok  KINGGROK $0
0 $0
$0
$0
$1.48
$154.16K
$0
Прогноз цены на King Grok(kinggrok)
Homeunity  HRPT $0.002897
₿0.000000085
6.47 $0
₿0
$0.008096
₿0.000000085
$0.006773
₿0.000000071
$49.96
₿1.07
$154.96K
₿4.42
$0
₿0
Прогноз цены на Homeunity(hrpt)
YourMom  YOURMOM $0.0000004569
₿0.000000000039
-4.42 $0
₿0
$0.0000004792
₿0.000000000041
$0.0000004535
₿0.000000000038
$531.08
₿0.06
$4.57K
₿0.39
$0
₿0
Прогноз цены на YourMom(yourmom)
Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Прогноз цены на Ice(ice)
Huhu Cat  HUHU $0.0002087
₿0.000000097
-0.20 $0
₿0
$0.0002105
₿0.00000010
$0.0002073
₿0.000000092
$746.47
₿4.36
$438.26K
₿204.85
$0
₿0
Прогноз цены на Huhu Cat(huhu)
Pylons Bedrock  ROCK $0.05693
₿0.0000073
0 $0
₿0
$0.6913
₿0.0000073
$0.6913
₿0.0000073
$5.1
₿0
$5.69M
₿732.22
$0
₿0
Прогноз цены на Pylons Bedrock(rock)
Safemuun  SAFEMUUN $0.000007839
₿0.0000000018
-0.42 $0
₿0
$0.00000788
₿0.0000000018
$0.0000076
₿0.0000000017
$35.7
₿0.02
$7.42K
₿1.73
$0
₿0
Прогноз цены на Safemuun(safemuun)
xMPWR_Astrovault  XMPWR $0.0009536
0 $0
$0
$0
$12.98
$0
$0
Прогноз цены на xMPWR_Astrovault(xmpwr)
SolXdex  SOLX $0.00000348
₿0.00000000016
-3.72 $0
₿0
$0.00001741
₿0.00000000018
$0.00001551
₿0.00000000016
$36.92
₿0.05
$34.83K
₿1.65
$0
₿0
Прогноз цены на SolXdex(solx)
INSPAD  INSP $0.00000283
0.41 $0
$0.00000283
$0.00000281
$49.73
$28.26K
$0
Прогноз цены на INSPAD(insp)
Y8U  Y8U $0.003189
-0.32 $0
$0.003212
$0.003172
$17.33K
$90.33K
$0
Прогноз цены на Y8U(y8u)
Fluffys  FLUFF $0.0009883
2.41 $0
$0.0009874
$0.0009506
$191.26K
$102.67K
$0
Прогноз цены на Fluffys(fluff)
Rosa Inu  ROSA $0.0004427
-11.84 $0
$0.0005112
$0.0003111
$236.46K
$44.26M
$0
Прогноз цены на Rosa Inu(rosa)
Compute Network  DCN $0.001046
0 $0
$0
$0
$16.15
$104.61K
$0
Прогноз цены на Compute Network(dcn)
Daikodex  DKD $0.004725
0 $0
$0
$0
$3.32K
$472.55K
$0
Прогноз цены на Daikodex(dkd)
Swords & Dungeons GOLD  GOLD $0.01178
0.03 $0
$0.01187
$0.01146
$59.53K
$345.62K
$0
Прогноз цены на Swords & Dungeons GOLD(gold)
Wow  WOW $0.00002591
-0.63 $0
$0.00002665
$0.00002585
$4.2
$25.91K
$0
Прогноз цены на Wow(wow)
Dexlab  DXL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dexlab(dxl)
USDtb  USDTB $1
-0.01 $0
$1
$1
$886.76K
$1.44B
$0
Прогноз цены на USDtb(usdtb)
Bridged FRAX  FRAX $0.9983
0 $0
$0
$0
$12.48
$289.82K
$0
Прогноз цены на Bridged FRAX(frax)
Dinari VWO  VWO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari VWO(vwo.d)
EnKryptedAI  KRAI $0.01149
-16.17 $0
$0.01412
$0.01084
$1.66M
$11.5M
$0
Прогноз цены на EnKryptedAI(krai)
Anoncoin  ANC $0.1671
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anoncoin(anc)
Bezant  BZNT $0.00002805
₿0.0000000010
0 $13.1K
₿0.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.1K
₿0.47
Прогноз цены на Bezant(bznt)
Bitxoxo  XOXO $0.05566
₿0.00000058
0 $946.42K
₿10.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$946.42K
₿10.02
Прогноз цены на Bitxoxo(xoxo)
Cannacoin  CCN $0.1265
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cannacoin(ccn)
Contractium  CTU $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Contractium(ctu)
Datarius Credit  DTRC $0.000854
₿0.0000000090
0 $123.65K
₿1.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$123.65K
₿1.31
Прогноз цены на Datarius Credit(dtrc)
EBSP Token  EBSP $0.0000052
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EBSP Token(ebsp)
Ethfinex Voting Tokens  EVT $0.0001227
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethfinex Voting Tokens(evt)
Fusionchain  FIX $0.004193
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fusionchain(fix)
Hacken  HKN $3.51
₿0.000037
0 $19.48M
₿206.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.48M
₿206.23
Прогноз цены на Hacken(hkn)
Incodium  INCO $0.00001888
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Incodium(inco)
Lykke  LKK $0.01052
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$13.89K
₿0
$13.54M
$0
₿0
Прогноз цены на Lykke(lkk)
Monero Gold  XMRG $0.00004722
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monero Gold(xmrg)
PepeCash  PEPECASH $0.02361
₿0.00000024
0 $16.44M
₿174.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.44M
₿174.08
Прогноз цены на PepeCash(pepecash)
Quantis  QUAN $0.0001654
₿0.000000010
0 $194.02K
₿11.73
$0
₿0.
$0
₿0.
$1.82
₿0
$0
$194.02K
₿11.73
Прогноз цены на Quantis(quan)
Saturn DAO Token  SATURN $0.006838
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Saturn DAO Token(saturn)
Spare Part Token  SPT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spare Part Token(spt)
Tenup  TUP $0.008965
₿0.00000034
1.06 $0
₿0
$0.009238
₿0.00000034
$0.008782
₿0.00000033
$361.46K
₿2.83
$511.1K
₿19.42
$0
₿0
Прогноз цены на Tenup(tup)
Turbocoin  TURBO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Turbocoin(turbo)
Volcanomae  COA $0.0001888
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Volcanomae(coa)
YOOSourcing  YST $0.006252
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YOOSourcing(yst)
3X Short XRP Token  XRPBEAR $0.00000001693
₿0.00000000000098
34.04 $0
₿0
$0.00000005244
₿0.
$0.00000001031
₿0.
$937.36
₿0
$0
$0
₿0
Прогноз цены на 3X Short XRP Token(xrpbear)
ChipCoin  CHIP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ChipCoin(chip)
Pyrrhos Gold Token  PGOLD $0.01511
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pyrrhos Gold Token(pgold)
OWN Token  OWN $0.00001494
₿0.00000000022
4.22 $0
₿0
$0.00002094
₿0.00000000022
$0.00002009
₿0.00000000021
$0.6
₿0
$74.74K
₿1.11
$0
₿0
Прогноз цены на OWN Token(own)
BYD Company Limited  1211.CX $65.9
₿0.00069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BYD Company Limited(1211.cx)
Gazprom PJSC ADR  OGZD.CX $55.3
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gazprom PJSC ADR(ogzd.cx)
BTC1D3L  BTC1D3L $12.24
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC1D3L(BTC1D3L)
Gluwacoin  USDG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gluwacoin(usdg)
Yield Farming Token  YFT $7.85
₿0.000083
0 $90.5K
₿0.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$90.5K
₿0.96
Прогноз цены на Yield Farming Token(YFT)
Durain Finance  DUN $0.4136
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Durain Finance(dun)
Kuberbitcoin  KBI $0.0009444
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kuberbitcoin(KBI)
Surf.Finance  SURF $0.03844
₿0.0000013
0 $323.54K
₿11.09
$0
₿0.
$0
₿0.
$1.14K
₿0
$384.46K
₿13.18
$323.54K
₿11.09
Прогноз цены на Surf.Finance(surf)
Wrapped Filecoin  WFIL $8.74
₿0.00039
0 $21.6K
₿0.97
$0
₿0.
$0
₿0.
$126.99
₿0
$0
$21.6K
₿0.97
Прогноз цены на Wrapped Filecoin(wfil)
ARMX Unidos  ARMX $0.09539
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ARMX Unidos(armx)
DarkBundles  DBUND $0.2625
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DarkBundles(dbund)
Bignite  BIGNITE $0.01209
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bignite(bignite)
SaltSwap  SALT $0.048
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SaltSwap(salt)
Simian Finance  SIFI $0.0276
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Simian Finance(sifi)
Degenerate Money  DEGENR $0.001819
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.72
₿0
$0
$0
₿0
Прогноз цены на Degenerate Money(degenr)
MILF Finance  MILF $0.000005599
₿0.00000000026
0 $4.47K
₿0.21
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$4.47K
₿0.21
Прогноз цены на MILF Finance(milf)
Velorex  VEX $0.0002758
₿0.000000023
2.26 $0
₿0
$0.002196
₿0.000000023
$0.002135
₿0.000000022
$64.31
₿0.01
$137.76K
₿11.55
$0
₿0
Прогноз цены на Velorex(vex)
Grow  GROW $0.001952
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на Grow(grow)
Shibance Token  WOOF $0.001048
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibance Token(woof)
SafePe  LOOX $0.0003273
₿0.000000013
0 $5.29K
₿0.23
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$5.29K
₿0.23
Прогноз цены на SafePe(loox)
Cryptobulls Token  CBT $0
₿0.
0 $2.13M
₿22.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.13M
₿22.58
Прогноз цены на Cryptobulls Token(cbt)
Myth Token  MYTH $0.0001187
₿0.0000000049
0 $9.1K
₿0.38
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$9.1K
₿0.38
Прогноз цены на Myth Token(myth)
Collar: Dobe Defender  COLLAR $2.14
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Collar: Dobe Defender(collar)
The Doge World  TDW $0.000001038
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Doge World(tdw)
PIXLS Vault (NFTX)  PIXLS $58.43
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$328.9
₿0
$0
$0
₿0
Прогноз цены на PIXLS Vault (NFTX)(pixls)
OEC AUCTION  AUCTIONK $34.84
₿0.00036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OEC AUCTION(auctionk)
Internet of Energy Network  IOEN $0.00122
₿0.000000050
0.17 $0
₿0
$0.001222
₿0.000000053
$0.001192
₿0.000000047
$17.02K
₿0.37
$134.84K
₿5.55
$0
₿0
Прогноз цены на Internet of Energy Network(ioen)
ioETH  IOETH $1,792.23
₿0.050
-1.89 $0
₿0
$1,880.7
₿0.052
$1,749.63
₿0.049
$5.42K
₿1.3
$860.58K
₿24.16
$0
₿0
Прогноз цены на ioETH(ioeth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь