Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$49.14B
Общий объем
BTC 60.05%     ETH 7.80%
Доминирование

Страница результатов 413 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Dino Poker  RAWR $2.75
₿0.0016
-17.61 $0
₿0
$166.32
₿0.0020
$132.88
₿0.0016
$7.7
₿0.44
$14.84K
₿8.89
$0
₿0
Прогноз цены на Dino Poker(rawr)
ToshiPad  TSHX $0.0281
₿0.0000027
0 $0
₿0
$0.231
₿0.0000027
$0.231
₿0.0000027
$776.55
₿0
$590.17K
₿58.8
$0
₿0
Прогноз цены на ToshiPad(tshx)
INVESTIVE  IN $0.005007
₿0.0000013
-3.17 $0
₿0
$0.1237
₿0.0000015
$0.1031
₿0.0000012
$2.22K
₿3.22
$50.08M
₿13.48K
$0
₿0
Прогноз цены на INVESTIVE(in)
Cope  COPE $0.00005352
₿0.00000010
-2.66 $0
₿0
$0.0000551
₿0.00000010
$0.00005311
₿0.000000083
$5.04
₿0.99
$22.51K
₿42.45
$0
₿0
Прогноз цены на Cope(cope)
Base DOG  DOG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base DOG(dog)
Smart AI  SMART $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Smart AI(smart)
TheDonato Token  DON $0.0001444
-11.51 $0
$0.0001818
$0.0001415
$2.03K
$144.61K
$0
Прогноз цены на TheDonato Token(don)
SpecialMetalX  SMETX $1.86
0.17 $0
$1.86
$1.85
$291.43K
$213.45M
$0
Прогноз цены на SpecialMetalX(smetx)
Serious Coin  $SERIOUS $0.00001268
0 $0
$0
$0
$52.36
$12.68K
$0
Прогноз цены на Serious Coin($serious)
Wrapped AREA  WAREA $0.02152
-3.56 $0
$0.02606
$0.02116
$8.59K
$0
$0
Прогноз цены на Wrapped AREA(warea)
Waterfall  WATER $0.008614
0 $0
$0
$0
$376.94K
$0
$0
Прогноз цены на Waterfall(water)
RedSonic Vault Tether USD  RSVUSDT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на RedSonic Vault Tether USD(rsvusdt)
Lair Staked KAIA  STKAIA $0.1082
-3.03 $0
$0.1126
$0.1079
$55.81K
$17.89M
$0
Прогноз цены на Lair Staked KAIA(stkaia)
Stellar Synthetic USD  SUSD $0.9953
-0.02 $0
$0.9983
$0.9934
$6.71K
$0
$0
Прогноз цены на Stellar Synthetic USD(susd)
Antra  ANTR $0.0002002
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$27.23
₿0
$0
$0
₿0
Прогноз цены на Antra(antr)
BFFDoom  BFF $0.000033
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BFFDoom(bff)
bitz  BITZ $0.01316
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на bitz(bitz)
CanYaCoin  CAN $0.009328
₿0.00000046
0 $299.12K
₿15.02
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$299.12K
₿15.02
Прогноз цены на CanYaCoin(can)
CONUN  CYCON $0.0007359
₿0.000000053
3.15 $0
₿0
$0.0008883
₿0.000000056
$0.0006801
₿0.000000031
$69.82K
₿25.44
$3.67M
₿268.85
$0
₿0
Прогноз цены на CONUN(cycon)
Data Shield Coin  DSCB $0.00000825
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Data Shield Coin(dscb)
e-Chat  ECHT $0.000251
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на e-Chat(echt)
FUTURAX  FTXT $0.0000006002
₿0.000000000036
0 $4.25K
₿0.26
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$4.25K
₿0.26
Прогноз цены на FUTURAX(ftxt)
Hackspace Capital  HAC $0.0003976
₿0.000000017
0 $116.09K
₿5.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$116.09K
₿5.18
Прогноз цены на Hackspace Capital(hac)
InCoin  IN $0.00001864
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на InCoin(in)
KnackChain  KKC $0.000561
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KnackChain(kkc)
LYNCHPIN TOKEN  LYN $2.88
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LYNCHPIN TOKEN(lyn)
Monero Token  XMRT $0.008027
₿0.000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monero Token(xmrt)
NUKlear  NUK $0.0066
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NUKlear(nuk)
PEPS Coin  PEPS $0.0024
₿0.00000014
0 $149.33K
₿9.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$149.33K
₿9.02
Прогноз цены на PEPS Coin(peps)
Quantstamp  QSP $0.00497
₿0.000000077
3.34 $3.57M
₿55.32
$0.00515
₿0.000000078
$0.004378
₿0.000000065
$45.81K
₿0.71
$4.88M
₿75.68
$3.57M
₿55.32
Прогноз цены на Quantstamp(qsp)
Save Environment Token  SET $0.7986
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Save Environment Token(set)
Sparkles Light  SPARK $0.000825
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sparkles Light(spark)
TenXCoin  TXC $0.02591
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.54
₿0
$0
$0
₿0
Прогноз цены на TenXCoin(txc)
TurboHigh Performance  THP $0.3011
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TurboHigh Performance(thp)
V-Dimension  VOLLAR $0.165
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$137.19K
₿0
$0
$0
₿0
Прогноз цены на V-Dimension(vollar)
YOU Chain  YOU $0.00009765
₿0.0000000034
0 $71.73K
₿2.57
$0
₿0.
$0
₿0.
$32.62K
₿0
$0
$71.73K
₿2.57
Прогноз цены на YOU Chain(you)
Bitcratic  BCT $0.000002557
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcratic(bct)
iLINK  ILINK $50.24
₿0.00060
0 $28.74
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$28.74
₿0
Прогноз цены на iLINK(ilink)
GoalTime N  GTX $0.00004018
₿0.0000000020
0 $3.61K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.61K
₿0.19
Прогноз цены на GoalTime N(gtx)
Reserve  RSV $0.9973
₿0.000038
0 $426.57K
₿16.38
$0
₿0.
$0
₿0.
$4.05
₿0
$426.57K
₿16.38
$426.57K
₿16.38
Прогноз цены на Reserve(rsv)
Abbvie  ABBV.CX $838.24
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Abbvie(abbv.cx)
Obrascón Huarte Lain S.A.  OHL.CX $7.17
₿0.000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Obrascón Huarte Lain S.A.(ohl.cx)
ETH1D3L  ETH1D3L $22.01
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH1D3L(ETH1D3L)
Gold Cash  GOLD $0.00006036
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gold Cash(gold)
Coil Crypto  COIL $1.85
₿0.000022
0 $399.46K
₿4.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$399.46K
₿4.84
Прогноз цены на Coil Crypto(coil)
Oracolxor  XOR $0.0002795
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.33
₿0
$0
$0
₿0
Прогноз цены на Oracolxor(xor)
Rivex ERC20  RVX $0.006871
₿0.000000083
0 $110.15K
₿1.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$110.15K
₿1.34
Прогноз цены на Rivex ERC20(rvx)
Kper Network  KPER $0.000004785
₿0.000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kper Network(kper)
xAAVEa  XAAVEA $3.48
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xAAVEa(xaavea)
Bitpower  BPP $0.01695
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitpower(bpp)
Unique Photo  FOTO $0.03215
₿0.00000038
0 $814.2K
₿9.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$814.2K
₿9.87
Прогноз цены на Unique Photo(foto)
Mango Market Caps  MCAPS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mango Market Caps(mcaps)
Blizzard  XBLZD $0.008198
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$8.18
₿0
$0
$0
₿0
Прогноз цены на Blizzard(xblzd)
Clout  CLOUT $0.0002938
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clout(clout)
Scooby Doo Inu  SCOOBY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scooby Doo Inu(scooby)
SafeInvest  SAFEINVEST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeInvest(safeinvest)
RocketDoge  RD $0.04203
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.76
₿0
$0
$0
₿0
Прогноз цены на RocketDoge(rd)
GreenCandles  GREEN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GreenCandles(green)
LunarSwap  LUNAR $0.00001846
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LunarSwap(lunar)
Jeff in Space  JEFF $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jeff in Space(jeff)
Cannumo  CANU $0.0001254
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
Прогноз цены на Cannumo(canu)
Assgard  ASSG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Assgard(assg)
Chubbies  CHUBBIES20 $0.3749
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$142.87
₿0
$0
$0
₿0
Прогноз цены на Chubbies(chubbies20)
The Crypt Space  CRYPT $0.000000000214
₿0.0000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Crypt Space(crypt)
OEC DOT  DOTK $4.22
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$210.82
₿0
$1.66M
₿48.83
$0
₿0
Прогноз цены на OEC DOT(dotk)
Sing Token (BSC)  SING $0.002887
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Прогноз цены на Sing Token (BSC)(sing)
BitUp  BITUP $10.9
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUp(bitup)
ShibaZilla  SHIBAZILLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$149.28
₿0
$0
$0
₿0
Прогноз цены на ShibaZilla(shibazilla)
MartianDoge  MARTIANDOGE $0.0000002047
₿0.0000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$5.35
₿0
$0
$0
₿0
Прогноз цены на MartianDoge(martiandoge)
PlayersOnly  PA $0.00001573
₿0.00000000093
0.27 $0
₿0
$0
₿0.
$0
₿0.
$377.78
₿0
$0
$0
₿0
Прогноз цены на PlayersOnly(pa)
SappChat  APP $0.00009072
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$25.91
₿0
$90.73K
₿3.44
$0
₿0
Прогноз цены на SappChat(app)
SWERVE Protocol  SWERVE $0.000002749
₿0.00000000010
0 $0
₿0
$0
$0
$0.18
₿0
$275.25
₿0.01
$0
₿0
Прогноз цены на SWERVE Protocol(swerve)
All Coins Yield Capital  ACYC $0.000000322
₿0.0000000000080
0 $0
₿0
$0
$0
$0
₿0
$322.01K
₿8.02
$0
₿0
Прогноз цены на All Coins Yield Capital(acyc)
Beast Masters  MASTER $0.00007516
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.53
₿0
$0
$0
₿0
Прогноз цены на Beast Masters(master)
BollyCoin  BOLLY $0.0009656
₿0.000000045
0 $0
₿0
$0
$0
$1.43
₿0
$96.57K
₿4.59
$0
₿0
Прогноз цены на BollyCoin(bolly)
Meta Brawl  BRAWL $0.0001262
₿0.0000000065
0.04 $0
₿0
$0
₿0.
$0
₿0.
$10.01K
₿0
$0
$0
₿0
Прогноз цены на Meta Brawl(brawl)
GOATS  GOATS $0.00000007633
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на GOATS(goats)
Black Whale  BLK $0.0000001945
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Black Whale(blk)
Ancient Kingdom  DOM $0.00000695
₿0.00000000025
-0.04 $0
₿0
$0.00000696
₿0.
$0.000006939
₿0.
$0.94
₿0
$0
$0
₿0
Прогноз цены на Ancient Kingdom(dom)
ZAC  ZAC $0.2673
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZAC(zac)
Terra DKT  DKT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra DKT(dkt)
Hachiko Charity  HKC $0.000000000021
₿0.00000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$28.04
₿0
$0
$0
₿0
Прогноз цены на Hachiko Charity(hkc)
Oceidon Blox  OBLOX $0.00002667
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$61.94
₿0
$0
$0
₿0
Прогноз цены на Oceidon Blox(oblox)
Solidly v1  SOLID $0.003249
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$212.52
₿0
$324.96K
₿12.5
$0
₿0
Прогноз цены на Solidly v1(solid)
Covid Doge  COVID DOGE $0.00004005
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$246.89
₿0
$0
$0
₿0
Прогноз цены на Covid Doge(covid doge)
Wrapped Chainlink (Sollet)  SOLINK $6.48
₿0.00038
0.23 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Прогноз цены на Wrapped Chainlink (Sollet)(solink)
STREETH  STREETH $0.0001577
₿0.000000014
-0.14 $0
₿0
$0.00016
₿0.000000014
$0.0001571
₿0.000000013
$25.36K
₿0.18
$47.33K
₿4.26
$0
₿0
Прогноз цены на STREETH(streeth)
Dogger  DOGGER $0.00008202
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$154.66
₿0
$0
$0
₿0
Прогноз цены на Dogger(dogger)
SoloxCoin  SL $0.0000007358
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$234.28
₿0
$0
$0
₿0
Прогноз цены на SoloxCoin(sl)
Karmaverse Zombie Serum  SERUM $0.001105
₿0.0000000092
1.40 $0
₿0
$0.0007664
₿0.0000000092
$0.000744
₿0.0000000090
$135.75
₿0
$0
$0
₿0
Прогноз цены на Karmaverse Zombie Serum(serum)
Fishera  FSHR $0.6469
₿0.000028
0 $0
$0
₿0.
$0
₿0.
$21.33
₿0
$0
$0
Прогноз цены на Fishera(fshr)
Omega Finance  OMG $0.02056
₿0.0000010
0 $0
$0
₿0.
$0
₿0.
$19.33
₿0
$0
$0
Прогноз цены на Omega Finance(omg)
MemeNFT Official  MNFT $0.00005491
₿0.0000000022
0 $0
$0
₿0.
$0
₿0.
$235.87
₿0
$0
$0
Прогноз цены на MemeNFT Official(mnft)
Gnosis Safe  SAFE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gnosis Safe(safe)
Gainfull  GFULL $0.0109
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$8.57K
₿0
$0
$0
₿0
Прогноз цены на Gainfull(gfull)
Amulet Staked SOL  AMTSOL $185.24
₿0.0027
0 $0
₿0
$0
$0
$12.58
₿0
$1.26M
₿19.03
$0
₿0
Прогноз цены на Amulet Staked SOL(amtsol)
BLUEART TOKEN  BLA $0.00009684
₿0.000000042
13.06 $0
₿0
$0.005181
₿0.000000062
$0.003012
₿0.000000036
$87.73K
₿0.33
$8.52K
₿3.69
$0
₿0
Прогноз цены на BLUEART TOKEN(bla)
AGX Coin  AGX $0.02728
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$128.49
₿0
$74.49K
₿2.77
$0
₿0
Прогноз цены на AGX Coin(agx)
Geek Protocol  GEEK $0.00001187
₿0.00000000043
0 $0
₿0
$0
$0
$2.72
₿0
$11.88K
₿0.44
$0
₿0
Прогноз цены на Geek Protocol(geek)
Arbinu  ARBINU $0.00008466
₿0.0000000020
0 $0
₿0
$0
$0
$8.09
₿0
$84.66K
₿2.02
$0
₿0
Прогноз цены на Arbinu(arbinu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь