$3.42T
Общая капитализация
$54.3B
Общий объем
BTC 62.49%     ETH 8.60%
Доминирование

Страница результатов 413 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Diamond XRPL  DIAMOND $10.38
₿0.00039
0 $6.36K
₿0.24
$0
₿0.
$0
₿0.
$21.14
₿0
$0
$6.36K
₿0.24
Прогноз цены на Diamond XRPL(diamond)
Power Cash  PRCH $0.00001106
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Power Cash(prch)
Graviton Zero  GRAV $0.0001961
₿0.0000000072
0 $17.85K
₿0.66
$0
₿0.
$0
₿0.
$34.22
₿0
$0
$17.85K
₿0.66
Прогноз цены на Graviton Zero(grav)
Anons Network  ANONS $0.00000002999
₿0.0000000000015
-0.19 $0
₿0
$0
₿0.
$0
₿0.
$88.97
₿0
$0
$0
₿0
Прогноз цены на Anons Network(anons)
mcEUR  MCEUR $1.18
₿0.000015
0.54 $0
₿0
$1.18
₿0.000016
$1.16
₿0.000015
$627.52
₿0.1
$9.32M
₿126.84
$0
₿0
Прогноз цены на mcEUR(mceur)
The Graph (Wormhole)  GRT $1.02
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$14.33
₿0
$0
$0
₿0
Прогноз цены на The Graph (Wormhole)(grt)
KingDoge Token  KINGDOGE $0.00000007757
₿0.00000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KingDoge Token(kingdoge)
Angel Nodes  ANGEL $0.00101
₿0.000000035
0 $7.88K
₿0.28
$0
₿0.
$0
₿0.
$11.24
₿0
$0
$7.88K
₿0.28
Прогноз цены на Angel Nodes(angel)
GoCryptoMe  GCME $0.0003534
₿0.000000013
-0.54 $0
₿0
$0.001412
₿0.000000013
$0.001392
₿0.000000012
$13.78
₿0
$35.35K
₿1.3
$0
₿0
Прогноз цены на GoCryptoMe(gcme)
Metaverse ALL BEST ICO  METAALLBI $0.000002319
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Прогноз цены на Metaverse ALL BEST ICO(metaallbi)
Cryptoverse  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cryptoverse()
milestoneBased  MILE $0.4427
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$564.51
₿0
$0
$0
₿0
Прогноз цены на milestoneBased(mile)
Indian Shiba Inu  INDSHIB $0.000003629
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.83
₿0
$3.63K
₿1.47
$0
₿0
Прогноз цены на Indian Shiba Inu(indshib)
Space Game KLAYE  $KLAYE $0.001397
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$17.73K
₿0
$0
$0
₿0
Прогноз цены на Space Game KLAYE($klaye)
Blockify.Games  BLOCKIFY $0.00000004809
₿0.0000000000024
-0.47 $0
₿0
$0
₿0.
$0
₿0.
$2.2
₿0
$0
$0
₿0
Прогноз цены на Blockify.Games(blockify)
Learning Star  LSTAR $0.00003919
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$3.92
₿0
$2.35K
₿0.06
$0
₿0
Прогноз цены на Learning Star(lstar)
Mohash  MOH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mohash(moh)
Rodeo Coin  RODEO $0.000348
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$17.99
₿0
$0
$0
₿0
Прогноз цены на Rodeo Coin(rodeo)
DaoVerse  DVRS $0.00001066
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$632.15
₿0
$10.67K
₿0.25
$0
₿0
Прогноз цены на DaoVerse(dvrs)
Blockswap Network  BSN $0.00567
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$462.72
₿0
$28.35M
₿782.41
$0
₿0
Прогноз цены на Blockswap Network(bsn)
CeBioLabs  CBSL $0.09556
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$75.9K
₿0
$9.56M
₿162.81
$0
₿0
Прогноз цены на CeBioLabs(cbsl)
Moonlight Metaverse  $MLM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Moonlight Metaverse($mlm)
ALBEDO  ALBEDO $0.00000287
₿0.000000000089
-14.19 $0
₿0
$0.00001144
₿0.00000000010
$0.000008695
₿0.000000000080
$10.8
₿0.02
$286.88K
₿9.01
$0
₿0
Прогноз цены на ALBEDO(albedo)
iBTC  IBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на iBTC(ibtc)
sUSD yVault  YVSUSD $0.9757
₿0.000015
-0.26 $0
₿0
$0.9792
₿0.000015
$0.9733
₿0.000014
$0
₿0
$2.11K
₿0.05
$0
₿0
Прогноз цены на sUSD yVault(yvsusd)
MilkAI  MILKAI $0.00006742
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$93.91
₿0
$67.42K
₿2.21
$0
₿0
Прогноз цены на MilkAI(milkai)
Prospera Tax Credit  PTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Prospera Tax Credit(ptc)
Crypto SDG  SDG $0.0007302
₿0.000000010
-0.01 $0
₿0
$0.0007303
₿0.000000010
$0.0007302
₿0.000000010
$19.89K
₿0.29
$2.95B
₿43.55K
$0
₿0
Прогноз цены на Crypto SDG(sdg)
Solareum  SRM $0.01593
₿0.0000025
0 $1.53M
₿243.68
$0
₿0.
$0
₿0.
$15.97K
₿0
$1.59M
₿253.1
$1.53M
₿243.68
Прогноз цены на Solareum(srm)
Geke  GEKE $0.000000001147
₿0.000000000000069
-0.02 $0
₿0
$0.000000001149
₿0.000000000000069
$0.000000001141
₿0.000000000000054
$86.48
₿0.38
$80K
$0
₿0
Прогноз цены на Geke(geke)
GenieBot  GENIE $0.0005142
₿0.000000014
0 $0
₿0
$0
$0
$1.41
₿0
$51.43K
₿1.5
$0
₿0
Прогноз цены на GenieBot(genie)
EMP Shares  ESHARE V2 $4.07
₿0.00044
-2.63 $0
₿0
$4.53
₿0.00044
$4.07
₿0.00041
$1.33K
₿0.01
$268.15K
₿28.61
$0
₿0
Прогноз цены на EMP Shares(eshare v2)
Potter Predator  VOLDEMORT $0.00003431
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$9
₿0
$34.32K
₿0.52
$0
₿0
Прогноз цены на Potter Predator(voldemort)
TeamToken  TT $0.0000877
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$8.77K
₿0.2
$0
₿0
Прогноз цены на TeamToken(tt)
EyeTech  EYE $0.00000269
₿0.00000000088
0 $2.69K
₿0.89
$0
₿0.
$0
₿0.
$21.26
₿0
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
KingdomGame  KINGDOM $0.001835
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$34.09
₿0
$18.35K
₿0.87
$0
₿0
Прогноз цены на KingdomGame(kingdom)
Dinari USFR  USFR.D $50.3
0 $0
$50.3
$50.3
$0
$0
$0
Прогноз цены на Dinari USFR(usfr.d)
Nekoverse: City of Greed Anima Spirit Gem  ASG $0.0004324
₿0.00000051
-2.57 $0
₿0
$0.05725
₿0.00000053
$0.05513
₿0.00000051
$35.03
₿0.09
$43.25K
₿51.63
$0
₿0
Прогноз цены на Nekoverse: City of Greed Anima Spirit Gem(asg)
Aave v3 RPL  ARPL $5.02
₿0.00039
1.92 $0
₿0
$5.13
₿0.00042
$4.93
₿0.00039
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 RPL(arpl)
Bitget MemeETF  MEMEETF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bitget MemeETF(memeetf)
Cleo Tech  $CLEO $0.0002011
₿0.00000049
0 $24.51K
₿60.57
$0
₿0.
$0
₿0.
$346.74
₿0
$201.11K
₿496.95
$24.51K
₿60.57
Прогноз цены на Cleo Tech($cleo)
AssetLink  ASET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AssetLink(aset)
Banana Market (Ordinals)  BNAN $0.04087
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$206.2
₿0
$8.58M
₿247.8
$0
₿0
Прогноз цены на Banana Market (Ordinals)(bnan)
CULO  CULO $0.00000001977
₿0.00000000015
3.91 $0
₿0
$0.0000000204
₿0.00000000018
$0.00000001902
₿0.00000000014
$69.37
₿0.49
$19.77K
₿155.53
$0
₿0
Прогноз цены на CULO(culo)
Community Takeover  CT $0.000008219
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$4.93
₿0
$8.22K
₿0.27
$0
₿0
Прогноз цены на Community Takeover(ct)
Wrapped Staked LINK  WSTLINK $17.1
0.69 $0
$17.13
$16.92
$18.88
$0
$0
Прогноз цены на Wrapped Staked LINK(wstlink)
TensorScan AI  TSA $0.06666
₿0.000021
0.01 $0
₿0
$0.06671
₿0.000023
$0.06653
₿0.000019
$219.36
₿0.45
$66.68K
₿21.15
$0
₿0
Прогноз цены на TensorScan AI(tsa)
OAT Network  OAT $0.004519
0 $0
$0
₿0.
$0
₿0.
$31.1
₿0
$45.2K
$0
Прогноз цены на OAT Network(oat)
Brightpool Finance BRIX  BRIX $0.04738
0 $0
$0
$0
$28.43
$6.23K
$0
Прогноз цены на Brightpool Finance BRIX(brix)
RDDT  RDDT $0.00003456
-24.08 $0
$0.00005734
₿0.
$0.00003263
₿0.
$24.94K
₿0
$34.78K
$0
Прогноз цены на RDDT(rddt)
LAMP  LAMP $0.0000002773
0 $0
$0
₿0.
$0
₿0.
$53.95
₿0
$6.93K
$0
Прогноз цены на LAMP(lamp)
Fresco  FRESCO $0.000000000051
0 $0
$0
$0
$6.04
$21.47K
$0
Прогноз цены на Fresco(fresco)
Outlanders  LAND $0.001638
-0.25 $0
$0.001739
$0.001566
$258.63K
$3.28M
$0
Прогноз цены на Outlanders(land)
Caduceus Protocol  CAD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Caduceus Protocol(cad)
Exactly USD Coin  EXAUSDC $0.9998
0.01* $0
$0.9998
$0.9998
$0
$1.62M
$0
Прогноз цены на Exactly USD Coin(exausdc)
Gains Network USDC (Base)  GUSDC $1.08
0 $2.61M
$0
₿0.
$0
₿0.
$147.18
₿0
$2.02M
$2.61M
Прогноз цены на Gains Network USDC (Base)(gusdc)
Ratatoot  RAT $0.00000495
0 $4.95K
$0
₿0.
$0
₿0.
$7.12
₿0
$4.95K
$4.95K
Прогноз цены на Ratatoot(rat)
Derp  DERP $0.003142
-0.49 $0
$0.003262
$0.003089
$1.52K
$1.32M
$0
Прогноз цены на Derp(derp)
Colony  CLNY $0.02899
-5.17 $0
$0.03083
$0.029
$875.94
$4.42K
$0
Прогноз цены на Colony(clny)
Velora  VLR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Velora(vlr)
Yobi  YOBI $0.00000009201
3.40 $0
$0.0000001208
$0.00000008651
$23.44K
$38.71K
$0
Прогноз цены на Yobi(yobi)
AmsterdamCoin  AMS $0.0001711
₿0.0000000015
0 $24.66K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.66K
₿0.23
Прогноз цены на AmsterdamCoin(ams)
BetKings  KNG $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BetKings(kng)
BitTube  TUBE $0.0006841
₿0.000000010
0 $238.58K
₿3.49
$0
₿0.
$0
₿0.
$6.06
₿0
$23.34K
₿0.34
$238.58K
₿3.49
Прогноз цены на BitTube(tube)
Cai Token  CAI $0.0004189
₿0.0000000039
0 $4.48M
₿41.67
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.48M
₿41.67
Прогноз цены на Cai Token(cai)
Sentient Coin  SEN $0.00405
₿0.000000037
0 $7.14M
₿66.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.14M
₿66.44
Прогноз цены на Sentient Coin(sen)
EA Token  EA $0.002378
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EA Token(ea)
EtherInc  ETI $0.08388
₿0.0000029
-22.90 $0
₿0
$0.1091
₿0.
$0.08382
₿0.
$9.61K
₿0
$0
$0
₿0
Прогноз цены на EtherInc(eti)
FundFantasy  FUNDZ $0.06502
₿0.00000060
0 $2.5M
₿23.3
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.5M
₿23.3
Прогноз цены на FundFantasy(fundz)
Guider  GDR $0.0000113
₿0.00000000041
0 $2.93K
₿0.11
$0
₿0.
$0
₿0.
$1.23
₿0
$2.93K
₿0.11
$2.93K
₿0.11
Прогноз цены на Guider(gdr)
iMKR  IMKR $9,574.33
₿0.089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iMKR(imkr)
KINGS Token  KING $0.001665
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KINGS Token(king)
Moin  MOIN $0.01289
₿0.00000011
0 $171.17K
₿1.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$171.17K
₿1.59
Прогноз цены на Moin(moin)
NPCcoin  NPC $0.009636
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NPCcoin(npc)
Pegascoin  PGC $0.006446
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pegascoin(pgc)
QPay  QPY $0.00003223
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QPay(qpy)
Sapien  SPN $0.00003369
₿0.0000000015
0 $11.36K
₿0.52
$0
₿0.
$0
₿0.
$7.97
₿0
$0
$11.36K
₿0.52
Прогноз цены на Sapien(spn)
SouthXchange Coin  SXCC $0.00004266
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на SouthXchange Coin(sxcc)
Trust Union  TUT $0.07493
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trust Union(tut)
VNC  VNC $0.009593
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VNC(vnc)
Yet Another Bomb  YAB $1.88
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yet Another Bomb(yab)
Navibration  NAVI $0.00002489
₿0.00000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$29.94
₿0
$0
$0
₿0
Прогноз цены на Navibration(navi)
3X Long Dragon Index Token  DRGNBULL $0.0214
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Dragon Index Token(drgnbull)
Cloudbit Token  CDB $0.0006231
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cloudbit Token(cdb)
Freecash  FCH $0.002463
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$29.4K
₿0
$0
$0
₿0
Прогноз цены на Freecash(fch)
Food Token  FDT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Food Token(fdt)
Palladium Spot  XPD.CX $21,591.34
₿0.20
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Palladium Spot(xpd.cx)
Stonk Swap  STONK $0.1029
₿0.0000049
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$2.6
₿0
$0
$0
₿0
Прогноз цены на Stonk Swap(stonk)
ETH Trending Alpha LT Set II  ETA $724.47
₿0.0067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Trending Alpha LT Set II(eta)
SatoPay  STOP $0.0000004947
₿0.000000000022
0 $108.85
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$0
$108.85
₿0
Прогноз цены на SatoPay(stop)
YFARM Token  YFARM $0.000001396
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFARM Token(yfarm)
Yfscience  YFSI $0.5855
₿0.0000054
0 $15.33K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.33K
₿0.14
Прогноз цены на Yfscience(yfsi)
Mega Token  MEGA $58.73
₿0.00054
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mega Token(mega)
BitHash Token  BT $0.3836
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$119.28K
₿0
$38.37M
₿850.03
$0
₿0
Прогноз цены на BitHash Token(bt)
Themis  MIS $0.08908
₿0.0000053
0.37 $0
₿0
$0
₿0.
$0
₿0.
$8.16
₿0
$0
$0
₿0
Прогноз цены на Themis(mis)
Nydronia  NIA $0.00002148
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nydronia(nia)
Punk Zombie  PUNK-ZOMBIE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Punk Zombie(punk-zombie)
Aave USDT v2  AUSDT $1.89
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave USDT v2(ausdt)
pxUSD Synthetic USD Expiring 31 Mar 2022  PXUSD-MAR2022 $2.39
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на pxUSD Synthetic USD Expiring 31 Mar 2022(pxusd-mar2022)
Aguacate Coin  AGU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aguacate Coin(agu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь