$3.43T
Общая капитализация
$63.86B
Общий объем
BTC 61.41%   •   ETH 8.87%
Доминирование

Страница результатов 413 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— SolFriends  FRIENDS $0.0013
₿0.00000084
6.43 $0
₿0
$0.09227
₿0.00000087
$0.08233
₿0.00000077
$65.03
₿0.03
$13.01K
₿8.64
$0
₿0
Прогноз цены на SolFriends(friends)
— SyncHub  SYNH $0.0001047
0 $0
$0
$0
$1.19
$10.47K
$0
Прогноз цены на SyncHub(synh)
— Sanko Bridged WETH (Sanko)  WETH $2,481.63
0 $0
$0
$0
$1.19
$77.32K
$0
Прогноз цены на Sanko Bridged WETH (Sanko)(weth)
— PENOS  PENOS $0.0002579
0 $0
$0
$0
$261.47
$178.2K
$0
Прогноз цены на PENOS(penos)
— Pink Hood Froglicker  FROGLIC $0.0000159
-1.13 $0
$0.00001616
$0.00001582
$9.25
$159.13K
$0
Прогноз цены на Pink Hood Froglicker(froglic)
— Ionic Tether USD  IONUSDT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ionic Tether USD(ionusdt)
— Torq Swap  TQS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Torq Swap(tqs)
— SmartHub  SMART $0.008954
0 $0
$0
$0
$36.15
$8.95K
$0
Прогноз цены на SmartHub(smart)
— EIOB  EIOB $16.05
-1.22 $0
$16.63
$16.05
$96.8K
$160.48B
$0
Прогноз цены на EIOB(eiob)
— UNIFI  UNIFI $5.71
0.33 $0
$5.72
$5.65
$6.11M
$119.9M
$0
Прогноз цены на UNIFI(unifi)
— TWEET  TWEET $0.05814
10.69 $0
$0.05841
$0.04984
$4.91K
$580.96K
$0
Прогноз цены на TWEET(tweet)
— Hooffather  HOOF $0.00000207
4.69 $0
$0.00000207
$0.00000194
$4.73K
$206.6K
$0
Прогноз цены на Hooffather(hoof)
— Andrey Voronkov Ventures Promo  AVVP $0.2288
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Andrey Voronkov Ventures Promo(avvp)
— Betrium  BTRM $0.00178
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Betrium(btrm)
— BitUnits  UNITS $0.009471
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUnits(units)
— Californium  CF $0.00392
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Californium(cf)
— Constant  CONST $2
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Constant(const)
— DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
Прогноз цены на DATA(dta)
— E-Bank Token  EBT $0.01284
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на E-Bank Token(ebt)
— Ether Kingdoms Token  IMP $0.007415
₿0.000000070
0 $58.11K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$58.11K
₿0.55
Прогноз цены на Ether Kingdoms Token(imp)
— FundRequest  FND $0.01413
₿0.00000013
0 $688.94K
₿6.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$688.94K
₿6.5
Прогноз цены на FundRequest(fnd)
— lmntal  LMNTAL $0.01931
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на lmntal(lmntal)
— Kino Token ETH  KTETH $0.0163
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kino Token ETH(kteth)
— Moonlight Lux  LX $0.001946
₿0.000000018
0 $1.1M
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.1M
₿10.39
Прогноз цены на Moonlight Lux(lx)
— Molecular Future  MOF $0.000005
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Прогноз цены на Molecular Future(mof)
— NplayGold  NPLAYG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NplayGold(nplayg)
— Pelo Coin  PELO $0.01271
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pelo Coin(pelo)
— Qripplex  PPL $0.00003178
₿0.00000000029
0 $7.42K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.42K
₿0.07
Прогноз цены на Qripplex(ppl)
— SAROS  SAROS $0.001071
₿0.000000010
0 $7.57K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.57K
₿0.07
Прогноз цены на SAROS(saros)
— Sovereign Cash  SOVC $0.007415
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sovereign Cash(sovc)
— Trybe  TRYBE $0.0001666
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trybe(trybe)
— VNT Chain  VNT $0.0006226
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VNT Chain(vnt)
— YICOIN  YIC $0.00107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YICOIN(yic)
— Dai  DAI $12.81
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dai(dai)
— 10X Short Huobi Token Token  HTDOOM $0.00009534
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Huobi Token Token(htdoom)
— VIG  VIG $0.00004139
₿0.0000000012
0 $27.88K
₿0.82
$0
₿0.
$0
₿0.
$6.59
₿0
$41.4K
₿1.22
$27.88K
₿0.82
Прогноз цены на VIG(vig)
— NFX Coin  NFXC $0.0004363
₿0.000000020
0 $52.29K
₿2.4
$0
₿0.
$0
₿0.
$12.64
₿0
$0
$52.29K
₿2.4
Прогноз цены на NFX Coin(nfxc)
— Ieo Service  IEOS $0.01589
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ieo Service(ieos)
— Crypto Holding Frank  CHFT $0.04453
₿0.0000018
1.81 $0
₿0
$0.1949
₿0.0000018
$0.1853
₿0.0000017
$4.15K
₿0.26
$4.45B
₿182.89K
$0
₿0
Прогноз цены на Crypto Holding Frank(chft)
— Match Group Inc  MTCH.CX $1,111.23
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Match Group Inc(mtch.cx)
— Fanáticos Cash  FCH $0.001059
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fanáticos Cash(fch)
— Dextoken Governance  DEXG $0.6974
₿0.000030
0 $38.36K
₿1.68
$0
₿0.
$0
₿0.
$307.87
₿0
$0
$38.36K
₿1.68
Прогноз цены на Dextoken Governance(dexg)
— FUD.finance  FUD $0.3241
₿0.0000030
0 $7.58K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.58K
₿0.07
Прогноз цены на FUD.finance(fud)
— TenSpeed.Finance  TENS $0.7574
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TenSpeed.Finance(tens)
— BNS Governance  BNSG $0.8136
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNS Governance(bnsg)
— YD-BTC-MAR21  YD-BTC-MAR21 $2.88
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YD-BTC-MAR21(yd-btc-mar21)
— Aave ENJ v2  AENJ $3.75
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave ENJ v2(aenj)
— APE Punk  APE$ $232.05
₿0.0093
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33K
₿0
$0
$0
₿0
Прогноз цены на APE Punk(ape$)
— Bingus Token  BINGUS $0.000001165
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bingus Token(bingus)
— Animal Adoption Advocacy  PAWS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Animal Adoption Advocacy(paws)
— BasketDAO DeFi Index  BDI $512.95
₿0.0048
0 $1.32M
₿12.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.32M
₿12.46
Прогноз цены на BasketDAO DeFi Index(bdi)
— Myteamcoin  MYC $0.0000002088
₿0.0000000000019
4.03 $0
₿0
$0.0000002026
₿0.0000000000019
$0.0000001531
₿0.0000000000014
$7.76
₿0
$1K
₿0.01
$0
₿0
Прогноз цены на Myteamcoin(myc)
— BNBX Finance  BNBX $0.000000000531
₿0.0000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNBX Finance(bnbx)
— Base Reward Token  BRT $0.002567
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Base Reward Token(brt)
— PUPS Vault (NFTX)  PUPS $82.07
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PUPS Vault (NFTX)(pups)
— Blockchain-Based Distributed Super Computing Platform  MBCC $0.00009987
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$18.13
₿0
$0
$0
₿0
Прогноз цены на Blockchain-Based Distributed Super Computing Platform(mbcc)
— Layer 1 Quality Index  L1Q $365.89
₿0.0034
0 $5.91K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.91K
₿0.06
Прогноз цены на Layer 1 Quality Index(l1q)
— Gameologyv2  GMYX $0.000001271
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gameologyv2(gmyx)
— GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
Прогноз цены на GridZone.io(zone)
— CLOCK Vault (NFTX)  CLOCK $14,586.06
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CLOCK Vault (NFTX)(clock)
— SUCCESS INU  SUCCESS $0.000000000313
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на SUCCESS INU(SUCCESS)
— Inflation Hedging Coin  IHC $0.00004631
₿0.00000000029
-3.32 $0
₿0
$0.00004791
₿0.00000000030
$0.00004449
₿0.00000000028
$79.07K
₿0.02
$46.33M
₿296.84
$0
₿0
Прогноз цены на Inflation Hedging Coin(ihc)
— Dust  DUST $0.005474
₿0.00000027
0 $738.37K
₿37.56
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$738.37K
₿37.56
Прогноз цены на Dust(dust)
— Baby Moon Floki  FLOKI $0.000000000003
₿0.000000000000000086
0.34 $0
₿0
$0.000000000003
₿0.
$0.000000000002
₿0.
$7.18
₿0
$250.56K
₿8.6
$0
₿0
Прогноз цены на Baby Moon Floki(floki)
— Wanaka Farm WAIRERE  WAI $0.0001164
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$51.84
₿0
$4.43K
₿0.15
$0
₿0
Прогноз цены на Wanaka Farm WAIRERE(wai)
— Merkle Network  MERKLE $0.0192
₿0.00000065
0 $180.12K
₿6.19
$0
₿0.
$0
₿0.
$0.85
₿0
$1.15M
₿39.57
$180.12K
₿6.19
Прогноз цены на Merkle Network(merkle)
— King of Shiba  KINGSHIBA $0.00000000025
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на King of Shiba(kingshiba)
— BobaDoge  BDOGE $0.000000001954
₿0.000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$26.94
₿0
$0
$0
₿0
Прогноз цены на BobaDoge(bdoge)
— GENX  GENX $0.0019
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.79
₿0
$0
$0
₿0
Прогноз цены на GENX(genx)
— Space Monkey MONKE  MONKE $0.0000001211
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$0
₿0
Прогноз цены на Space Monkey MONKE(MONKE)
— Mew Inu  MEW $0.0001001
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mew Inu(MEW)
— Captain Inu  CPTINU $0.00000000055
₿0.000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$71.25
₿0
$550.09K
₿18.95
$0
₿0
Прогноз цены на Captain Inu(cptinu)
— Tranquil Staked ONE  STONE $0.006046
₿0.00000043
-3.84 $0
₿0
$0.04909
₿0.00000046
$0.04611
₿0.00000043
$8.08
₿0
$176.39K
₿12.7
$0
₿0
Прогноз цены на Tranquil Staked ONE(stone)
— Plebe Gaming  PLEB $0.001002
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$62.3
₿0
$0
$0
₿0
Прогноз цены на Plebe Gaming(pleb)
— YmplePay  YMPA $0.00000304
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$0
₿0
Прогноз цены на YmplePay(ympa)
— Mercenary  MGOLD $0.00001129
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mercenary(mgold)
— Aurory (Wormhole)  AURY $8.41
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aurory (Wormhole)(aury)
— Alpha DEX  ROAR $0.001134
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$33.48K
₿0
$68.08K
₿2.62
$0
₿0
Прогноз цены на Alpha DEX(roar)
— Bored Floki Yacht Club  BFYC $0.0000004612
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Прогноз цены на Bored Floki Yacht Club(bfyc)
— DigiMetaverse  DGMV $0.002507
₿0.00000013
23.06 $0
₿0
$0.002557
₿0.00000014
$0.001676
₿0.00000012
$4.34K
₿0.01
$2.51M
₿137.09
$0
₿0
Прогноз цены на DigiMetaverse(dgmv)
— pDollar  PDO $0.4788
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на pDollar(pdo)
— iK Coin [OLD]  IKC $0.000000000594
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iK Coin [OLD](ikc)
— SIFU [OLD]  SIFU $66.26
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$66.26
₿0
$66.26M
₿1.8K
$0
₿0
Прогноз цены на SIFU [OLD](sifu)
— Summoner Token  SUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Summoner Token(sut)
— Sensible Finance  SENSI $0.02513
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sensible Finance(sensi)
— Inflation Adjusted USDS  IUSDS $0.308
₿0.000010
0 $220.19K
₿7.76
$0
₿0.
$0
₿0.
$6.44
₿0
$0
$220.19K
₿7.76
Прогноз цены на Inflation Adjusted USDS(iusds)
— KROME Shares  KROME $0.005247
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$0
$0
₿0
Прогноз цены на KROME Shares(krome)
— MetaLandmap  MLAND $0.0002999
₿0.000000013
0 $0
$0
₿0.
$0
₿0.
$20.24
₿0
$0
$0
Прогноз цены на MetaLandmap(mland)
— Hidigital btc  HDBTC $3.45
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$35.91K
₿0
$0
$0
₿0
Прогноз цены на Hidigital btc(hdbtc)
— Orbit Bridge Klaytn Wrapped BTC  OWBTC $23,552
₿0.35
1.23 $0
₿0
$23,709
₿0.35
$23,051
₿0.35
$78.75
₿0
$6.63M
₿99.72
$0
₿0
Прогноз цены на Orbit Bridge Klaytn Wrapped BTC(owbtc)
— Crypto Legions V3  BLV3 $0.01086
₿0.00000035
0 $54.31K
₿1.8
$0
₿0.
$0
₿0.
$183.77
₿0
$0
$54.31K
₿1.8
Прогноз цены на Crypto Legions V3(blv3)
— Swing DAO  SWING $0.00001433
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$48.8
₿0
$0
$0
₿0
Прогноз цены на Swing DAO(swing)
— Bull BTC Club  BBC $0.00003062
₿0.0000000039
15.16 $0
₿0
$0.00004101
₿0.0000000040
$0.00002631
₿0.0000000038
$100.45K
₿12.49
$64.3K
₿8.27
$0
₿0
Прогноз цены на Bull BTC Club(bbc)
— Wrapped USDR  WUSDR $0.1858
₿0.000010
3.05 $0
₿0
$1.06
₿0.000010
$1.02
₿0.0000096
$51.76
₿0.17
$1.23M
₿66.49
$0
₿0
Прогноз цены на Wrapped USDR(wusdr)
— NightVerse Game  NVG $0.0007873
₿0.00000013
12.94 $0
₿0
$0.0008151
₿0.00000014
$0.0006907
₿0.00000013
$111.23K
₿0.29
$787.4
₿0.14
$0
₿0
Прогноз цены на NightVerse Game(nvg)
— MariCoin  MCOIN $0.0009118
0.47 $0
$0.0009337
$0.0009012
$181.57
$9.12M
$0
Прогноз цены на MariCoin(mcoin)
— Jaypeggers  JAY $6.22
₿0.00011
-0.25 $0
₿0
$12.06
₿0.00011
$11.85
₿0.00011
$622.37
₿0.18
$12.37M
₿224.54
$0
₿0
Прогноз цены на Jaypeggers(jay)
— Zeemcoin  ZEEM $0.003169
₿0.000000045
0 $0
₿0
$0
$0
$20.6
₿0
$316.95K
₿4.54
$0
₿0
Прогноз цены на Zeemcoin(zeem)
— PEPER  PEPER $0.000000000344
₿0.0000000000000051
0 $0
₿0
$0
$0
$3.94
₿0
$144.94K
₿2.15
$0
₿0
Прогноз цены на PEPER(peper)
— Johor Darul Ta’zim FC Fan Token  JDT $0.4075
₿0.000017
-1.61 $0
₿0
$2.2
₿0.000020
$1.76
₿0.000016
$18.75
₿0.01
$20.38K
₿0.88
$0
₿0
Прогноз цены на Johor Darul Ta’zim FC Fan Token(jdt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь