$3.42T
Capitalizzazione totale
$61.66B
Volume totale
BTC 61.51%   •   ETH 8.89%
Prevalenza di BTC

Pagina di risultati 398 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 398
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Mori Finance  MORI $0.8866
₿0.000021
-0.14 $0
₿0
$2.33
₿0.000022
$2.31
₿0.000021
$5.45
₿0
$87K
₿2.16
$0
₿0
Previsione del prezzo di Mori Finance(mori)
— 28  28 $0.0001831
₿0.0000000027
0 $0
₿0
$0
$0
$57.14
₿0
$5.13K
₿0.08
$0
₿0
Previsione del prezzo di 28(28)
— Aftermath Staked SUI  AFSUI $3.36
₿0.000022
-1.64 $0
₿0
$3.43
₿0.000023
$3.35
₿0.000021
$180.13K
₿0.83
$29.8M
$0
₿0
Previsione del prezzo di Aftermath Staked SUI(afsui)
— All In One Wallet  AIO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di All In One Wallet(aio)
— CakeBot  CAKEBOT $0.000001109
₿0.000000000038
2.92 $0
₿0
$0.000004067
₿0.000000000038
$0.000003929
₿0.000000000037
$2.27
₿0
$11.15K
₿0.38
$0
₿0
Previsione del prezzo di CakeBot(cakebot)
— Mantle USD  MUSD $0.9824
₿0.000014
0 $0
₿0
$0.9824
₿0.000014
$0.9824
₿0.000014
$93.74
₿0.02
$92.17K
₿1.39
$0
₿0
Previsione del prezzo di Mantle USD(musd)
— Guardian AI  GUARDIAN $0.1914
₿0.0000032
-1.80 $0
₿0
$0.3456
₿0.0000032
$0.3382
₿0.0000031
$2.36
₿0.01
$191.42K
₿3.2
$0
₿0
Previsione del prezzo di Guardian AI(guardian)
— No Decimal  SCARCE $12.44
₿0.00066
0 $0
₿0
$0
$0
$71.68
₿0
$50.95K
₿2.72
$0
₿0
Previsione del prezzo di No Decimal(scarce)
— GhaCoin  GHACOIN $0.004002
0 $0
$0
$0
$4.1
$4M
$0
Previsione del prezzo di GhaCoin(ghacoin)
— SquadSwap  SQUAD $0.07557
₿0.0000028
0.32 $0
₿0
$0.07594
₿0.0000028
$0.07329
₿0.0000027
$11.11
₿0.08
$6.42M
₿241.92
$0
₿0
Previsione del prezzo di SquadSwap(squad)
— Crypto Chests  CHT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crypto Chests(cht)
— Goat Trading  GOAT $0.00004886
₿0.0000000064
0.12 $0
₿0
$0.00004953
₿0.0000000070
$0.00004851
₿0.0000000064
$1.15K
₿0.19
$434.3K
₿57.29
$0
₿0
Previsione del prezzo di Goat Trading(goat)
— TEAR  TEAR $0.0005909
₿0.000000039
-0.43 $0
₿0
$0.0005977
₿0.000000039
$0.0005907
₿0.000000037
$1.42
₿0.07
$590.93K
₿39.54
$0
₿0
Previsione del prezzo di TEAR(tear)
— Botanix  BOTX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Botanix(botx)
— Nuts  NUTS $11.49
-0.77 $0
$11.87
$11.35
$101.67
$114.88K
$0
Previsione del prezzo di Nuts(nuts)
— IcyCRO  ICY $0.02791
₿0.00000057
0.76 $0
₿0
$0.02797
₿0.00000057
$0.02747
₿0.00000057
$15.14
₿0
$2.79M
₿57.59
$0
₿0
Previsione del prezzo di IcyCRO(icy)
— ByteAI  BYTE $0.00006514
₿0.00000012
-20.79 $0
₿0
$0.01755
₿0.00000016
$0.01438
₿0.00000013
$40.69
₿3.35
$65.14K
₿128.3
$0
₿0
Previsione del prezzo di ByteAI(byte)
— Degen Cet  CET $0.00000607
₿0.0000000040
-23.34 $0
₿0
$0.0006176
₿0.0000000058
$0.0004231
₿0.0000000040
$1.85
₿0.37
$6.07K
₿4
$0
₿0
Previsione del prezzo di Degen Cet(cet)
— UCIT  UCIT $0.00000004434
-0.65 $0
$0.00000004497
$0.00000004413
$3.82
$41K
$0
Previsione del prezzo di UCIT(ucit)
— MetaTrace Utility Token  ACE $0.00008377
0 $0
$0
$0
$299.39
$2.26K
$0
Previsione del prezzo di MetaTrace Utility Token(ace)
— Riky The Raccoon  RIKY $0.00002659
-0.75 $0
$0.00002716
$0.00002659
$275.83
$26.6K
$0
Previsione del prezzo di Riky The Raccoon(riky)
— DECENTRALIZED (Runes)  DEC $0.00008111
0.04 $0
$0.0000827
$0.00008074
$99.71K
$1.7M
$0
Previsione del prezzo di DECENTRALIZED (Runes)(dec)
— Young Peezy  PEEZY $0.000000000041
6.54 $0
$0.000000000041
$0.000000000039
$518.93
$17.36K
$0
Previsione del prezzo di Young Peezy(peezy)
— Yuge  YUGE $0.00000001447
-17.75 $0
$0.00000001768
$0.00000001442
$993.46
$14.48K
$0
Previsione del prezzo di Yuge(yuge)
— Meh  MEH $0.0000000301
0 $0
$0
$0
$66.7
$30.1K
$0
Previsione del prezzo di Meh(meh)
— XPX  XPX $0.00001341
7.77 $0
$0.00001349
$0.0000124
$664.8
$1.34M
$0
Previsione del prezzo di XPX(xpx)
— Bridged WETH  WETH $2,513.26
0.62 $0
$2,539.77
$2,495.34
$2.21M
$0
$0
Previsione del prezzo di Bridged WETH(weth)
— Veno Yield Bearing USD  YBUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Veno Yield Bearing USD(ybusd)
— Stacking DAO Stacked Stacks BTC  STSTXBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Stacking DAO Stacked Stacks BTC(ststxbtc)
— Royalty  ROY $1.88
1.93 $0
$1.89
$1.64
$304.26K
$1.88B
$0
Previsione del prezzo di Royalty(roy)
— Cardano Maxi  MAXI $0.00004045
-17.75 $0
$0.00004918
$0.00004017
$2.96K
$40.45K
$0
Previsione del prezzo di Cardano Maxi(maxi)
— Ammbr  AMR $0.008764
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ammbr(amr)
— Benz  BENZ $0.0001392
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Benz(benz)
— C25 Platform  C25 $0.001057
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di C25 Platform(c25)
— Condensate  RAIN $0.000002748
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Condensate(rain)
— DarkLisk  DISK $0.0008792
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DarkLisk(disk)
— DZCC  DZCC $0.001162
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DZCC(dzcc)
— Ethereum Lite Cash  XLC $0.0001479
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum Lite Cash(xlc)
— FSS Coin  FSS $0.0001057
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FSS Coin(fss)
— GSTCOIN  GST $0.05563
₿0.00000095
-12.48 $0
₿0
$0.1152
₿0.0000010
$0.09983
₿0.00000094
$5.5
₿0
$66.76M
₿1.14K
$0
₿0
Previsione del prezzo di GSTCOIN(gst)
— KIMEX  KMX $0.000008689
₿0.00000000035
0 $2.17K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.17K
₿0.09
Previsione del prezzo di KIMEX(kmx)
— Mochimo  MCM $0.0268
₿0.0000014
0 $427.69K
₿22.5
$0
₿0.
$0
₿0.
$0.27
₿0
$0
$427.69K
₿22.5
Previsione del prezzo di Mochimo(mcm)
— nOS  NOS $0.05814
₿0.00000055
0 $5.96M
₿56.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.96M
₿56.38
Previsione del prezzo di nOS(nos)
— PE Chain  PEC $0.0003594
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PE Chain(pec)
— QChi  QCH $0.007106
₿0.00000042
-0.09 $151.51K
₿9.16
$0
₿0.
$0
₿0.
$6.68K
₿0
$0
$151.51K
₿9.16
Previsione del prezzo di QChi(qch)
— Tchain  TCH $0.001336
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tchain(tch)
— TrueVND  TVND $0.6458
₿0.0000061
0 $1.1M
₿10.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.1M
₿10.41
Previsione del prezzo di TrueVND(tvnd)
— Vitalcoin  VIT $0.00005285
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vitalcoin(vit)
— YANG  YNN $0.0004439
₿0.0000000042
0 $47.07K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$47.07K
₿0.45
Previsione del prezzo di YANG(ynn)
— Decentralized Data Assets Management  DDAM $0.002387
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Decentralized Data Assets Management(ddam)
— 10X Long TRX Token  TRXMOON $0.001331
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Long TRX Token(trxmoon)
— 3X Short Matic Token  MATICBEAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Matic Token(maticbear)
— Beer Money  BEER $0.00011
₿0.000000012
162.53 $0
₿0
$0.001278
₿0.000000012
$0.0004598
₿0.0000000043
$1.17
₿0
$44.01K
₿4.81
$0
₿0
Previsione del prezzo di Beer Money(beer)
— Universal Euro  UPEUR $5.26
₿0.000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Universal Euro(upeur)
— Germany 30  GDAX.CX $155,865.79
₿1.47
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Germany 30(gdax.cx)
— Eleent Value Chain  EVC $0.2167
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Eleent Value Chain(evc)
— Credit  CREDIT $0.0006609
₿0.000000079
10.11 $0
₿0
$0.0104
₿0.000000098
$0.007608
₿0.000000071
$14.03K
₿0.38
$66.1K
$0
₿0
Previsione del prezzo di Credit(credit)
— bXIOT  BXIOT $0.6913
₿0.0000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di bXIOT(bxiot)
— BitZyon  ZYON $0.001057
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitZyon(ZYON)
— Warlord Token  WLT $0.03888
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Warlord Token(wlt)
— GROM  GR $0.0003
₿0.000000037
-0.01* $0
₿0
$0.0003101
₿0.000000039
$0.0003
₿0.000000015
$1.13
₿0
$30.01K
₿3.78
$0
₿0
Previsione del prezzo di GROM(gr)
— Dripper Finance  DRIP $0.009282
₿0.000000087
0 $88.43K
₿0.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$88.43K
₿0.84
Previsione del prezzo di Dripper Finance(drip)
— Nami Corporation Token  NAMI $0.01074
₿0.00000039
0 $441.76K
₿16.2
$0
₿0.
$0
₿0.
$10.08
₿0
$0
$441.76K
₿16.2
Previsione del prezzo di Nami Corporation Token(nami)
— UniCrypt (xDai)  UNCX $464.47
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UniCrypt (xDai)(uncx)
— Wealth Locks  WLT $0.0005019
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wealth Locks(wlt)
— Complus Network  COM $0.0007655
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Complus Network(com)
— Krill  KRILL $0.0001007
₿0.0000000025
0.22 $0
₿0
$0.0002738
₿0.0000000025
$0.0002719
₿0.0000000025
$26.24
₿0
$7.03K
₿0.18
$0
₿0
Previsione del prezzo di Krill(krill)
— ProStarter  PROT $0.0000001571
₿0.0000000000053
0 $0
₿0
$0
$0
$0
₿0
$11.78
₿0
$0
₿0
Previsione del prezzo di ProStarter(prot)
— Moon Chain  MCF $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moon Chain(mcf)
— Project Quantum  QBIT $0.000001729
₿0.000000000089
0.81 $0
₿0
$0.000009513
₿0.000000000089
$0.000009272
₿0.000000000087
$4.33K
₿0.01
$1.73M
₿89.14
$0
₿0
Previsione del prezzo di Project Quantum(qbit)
— WinLambo  WINLAMBO $0.0007801
₿0.0000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WinLambo(winlambo)
— ExzoCoin 2.0  EXZO $0.00002036
₿0.0000000012
0 $81.07K
₿4.89
$0
₿0.
$0
₿0.
$187.8
₿0
$0
$81.07K
₿4.89
Previsione del prezzo di ExzoCoin 2.0(exzo)
— Etheros  ETS $3.01
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Etheros(ets)
— Chainlink NFT Vault (NFTX)  CNHPD $3.62
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Chainlink NFT Vault (NFTX)(cnhpd)
— PolyPlay  PLAY $6.75
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PolyPlay(play)
— BUMooN  BUMN $0.000000000028
₿0.00000000000000040
1.64 $0
₿0
$0.000000000043
₿0.00000000000000041
$0.000000000042
₿0.00000000000000040
$6.4
₿0
$27.91K
₿0.41
$0
₿0
Previsione del prezzo di BUMooN(bumn)
— DefPace  $DPACE $0.0000001057
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DefPace($dpace)
— Crosschain IOTX  CIOTX $0.02099
₿0.0000011
-0.09 $0
₿0
$0.02135
₿0.0000011
$0.02072
₿0.0000010
$10.1K
₿0
$279.92K
₿15.38
$0
₿0
Previsione del prezzo di Crosschain IOTX(ciotx)
— PINK PANTHER  PINK $0.000000003634
₿0.00000000000017
-0.01* $64.39K
₿3.11
$0
₿0.
$0
₿0.
$54.84
₿0
$0
$64.39K
₿3.11
Previsione del prezzo di PINK PANTHER(PINK)
— KAINET  KAINET $0.000747
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$86.96
₿0
$747.06K
₿25.82
$0
₿0
Previsione del prezzo di KAINET(kainet)
— KACO Finance  KAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KACO Finance(kac)
— Bunscake  BSCAKE $0.0000009879
₿0.000000000019
0 $0
₿0
$0
$0
$2.92
₿0
$98.79K
₿1.98
$0
₿0
Previsione del prezzo di Bunscake(bscake)
— Glass Chain  GLS $1.87
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Glass Chain(gls)
— WGMI  WGMI $0.0000005032
₿0.000000000024
0 $391.84
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$503.23
₿0.02
$391.84
₿0.02
Previsione del prezzo di WGMI(wgmi)
— FlokiPad  FLOKIPAD $0.00005135
₿0.00000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FlokiPad(flokipad)
— SyncDAO Governance  SDG $0.0003107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$293.28
₿0
$0
$0
₿0
Previsione del prezzo di SyncDAO Governance(sdg)
— Meta Monstas  MONSTA $0.000001359
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meta Monstas(MONSTA)
— Agile  AGL $0.006962
₿0.0000000036
3.97 $0
₿0
$0.0003858
₿0.0000000036
$0.000374
₿0.0000000035
$271.15
₿0
$6.96M
₿3.64
$0
₿0
Previsione del prezzo di Agile(agl)
— Phaeton  PHAE $0.07549
₿0.00000073
4.28 $0
₿0
$0.07815
₿0.00000073
$0.07452
₿0.00000070
$0
₿0
$0
$0
₿0
Previsione del prezzo di Phaeton(phae)
— SouloCoin  SOULO $0.00006889
₿0.0000000016
3.26 $0
₿0
$0.0001734
₿0.0000000016
$0.0001658
₿0.0000000015
$2.52
₿0
$18.59K
$0
₿0
Previsione del prezzo di SouloCoin(soulo)
— Crypto Arcade Punk  C-ARCADE $0.00001499
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Arcade Punk(c-arcade)
— MetapPlay  METAP $0.000195
₿0.000000011
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetapPlay(metap)
— Influencer Finance  INFLUENCE $0.000000000014
₿0.00000000000000064
-0.19 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsione del prezzo di Influencer Finance(influence)
— Solium Rise  SOLAR $0.00127
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Solium Rise(solar)
— Dogecolony  DOGECO $0.0000001503
₿0.0000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dogecolony(dogeco)
— Wrapped Moonbeam  WGLMR $0.08242
₿0.0000062
6.86 $0
₿0
$0.08242
₿0.0000066
$0.07713
₿0.0000062
$5.24K
₿12.26
$1.13M
$0
₿0
Previsione del prezzo di Wrapped Moonbeam(wglmr)
— Jurassic Nodes  DINO $0.003574
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Previsione del prezzo di Jurassic Nodes(dino)
— ADAM Oracle  ADAM $8.14
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ADAM Oracle(adam)
— Etherstones  ETHS $0.0004494
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$121.46K
₿0
$0
$0
₿0
Previsione del prezzo di Etherstones(eths)
— cLiquidDriver  CLQDR $1.31
₿0.000076
0 $0
₿0
$0
₿0.
$0
₿0.
$8.24
₿0
$0
$0
₿0
Previsione del prezzo di cLiquidDriver(clqdr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui