$3.41T
Capitalizzazione totale
$69.1B
Volume totale
BTC 61.54%   •   ETH 8.81%
Prevalenza di BTC

Pagina di risultati 377 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 377
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Euronin  EURONIN $0.0002602
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Euronin(euronin)
— Matic Launchpad  MATICPAD $0.0001357
₿0.0000000026
0 $0
₿0
$0
$0
$0
₿0
$678.96K
₿13.16
$0
₿0
Previsione del prezzo di Matic Launchpad(maticpad)
— BXTB Foundation  BXTB $0.00001898
₿0.00000000098
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$1.23K
₿0
$0
$0
₿0
Previsione del prezzo di BXTB Foundation(bxtb)
— Netflix Tokenized Stock Zipmex  NFLX $205.58
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$62.29
₿0
$0
$0
₿0
Previsione del prezzo di Netflix Tokenized Stock Zipmex(nflx)
— Xid Network  XID $0.05045
₿0.0000016
0 $0
$0
₿0.
$0
₿0.
$53.15K
₿0
$0
$0
Previsione del prezzo di Xid Network(xid)
— MetaKeeper  MKP $0.0005924
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$0
$0
₿0
Previsione del prezzo di MetaKeeper(mkp)
— Metaland Shares  MLS $0.00002958
₿0.00000034
5.15 $0
₿0
$0.03818
₿0.00000036
$0.03442
₿0.00000032
$10.85K
₿0.2
$5.92K
₿68.78
$0
₿0
Previsione del prezzo di Metaland Shares(mls)
— Tatsumeeko  MKLN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Tatsumeeko(mkln)
— BagSoccer  BAGS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BagSoccer(bags)
— Omnisea  OSEA $0.001653
₿0.000000098
-4.14 $0
₿0
$0.01124
₿0.00000010
$0.01021
₿0.000000096
$304.31
₿0.09
$1.65M
₿98.78
$0
₿0
Previsione del prezzo di Omnisea(osea)
— Ethereum PoS on Gate.io  ETHS $7,743.36
₿0.073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum PoS on Gate.io(eths)
— AlgoStable  STBL $0.9746
₿0.000016
-0.39 $0
₿0
$0.9872
₿0.000016
$0.9734
₿0.000015
$74.64
₿0.01
$974.67B
₿16.02M
$0
₿0
Previsione del prezzo di AlgoStable(stbl)
— Harmony Token  HARM $0.000000004919
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$488.81
₿0
$0
$0
₿0
Previsione del prezzo di Harmony Token(harm)
— HEX ETHW  HEX $0.00003075
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$20.56
₿0
$0
$0
₿0
Previsione del prezzo di HEX ETHW(hex)
— Akitsuki  AKI $0.00000008199
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$68.65
₿0
$81.99K
₿3.06
$0
₿0
Previsione del prezzo di Akitsuki(aki)
— Veno  VENO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Previsione del prezzo di Veno(veno)
— Rise of Elves  ROE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Rise of Elves(roe)
— Ink Finance  QUILL $0.006166
-11.02 $0
$0.007381
$0.006109
$19.68K
$616.68K
$0
Previsione del prezzo di Ink Finance(quill)
— Wrapped Songbird  WSGB $0.00568
₿0.00000018
1.90 $0
₿0
$0.005912
₿0.00000018
$0.005523
₿0.00000017
$368.9
₿0.02
$49.23M
$0
₿0
Previsione del prezzo di Wrapped Songbird(wsgb)
— HappyBear  HAPPY $0.00001087
₿0.00000000015
0 $0
₿0
$0
$0
$44.62
₿0
$0
$0
₿0
Previsione del prezzo di HappyBear(happy)
— LFGSwap Finance(CORE)  LFG $0.000135
₿0.000000019
-34.07 $0
₿0
$0.0002065
₿0.000000020
$0.000135
₿0.000000019
$132.33
₿0.07
$42.59K
$0
₿0
Previsione del prezzo di LFGSwap Finance(CORE)(lfg)
— AlfProtocol  ALF $0.0000005974
₿0.0000000000085
0 $0
₿0
$0
$0
$187.79
₿0
$5.97K
₿0.09
$0
₿0
Previsione del prezzo di AlfProtocol(alf)
— NOOT  NOOT $0.000000000139
₿0.0000000000000089
0.41 $0
₿0
$0.000000000948
₿0.0000000000000089
$0.000000000919
₿0.0000000000000086
$3.14
₿0.02
$58.58K
₿3.74
$0
₿0
Previsione del prezzo di NOOT(noot)
— Beluga Protocol  BELA $0.0002701
₿0.0000000061
0 $0
₿0
$0
$0
$1.09
₿0
$4.46K
₿0.1
$0
₿0
Previsione del prezzo di Beluga Protocol(bela)
— TAI  TAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TAI(tai)
— Staked TLOS  STLOS $0.06642
₿0.0000054
0.10 $0
₿0
$0.067
₿0.0000056
$0.06556
₿0.0000053
$799.18
₿0.19
$5.63
$0
₿0
Previsione del prezzo di Staked TLOS(stlos)
— PVPTrading  PVPBOT $0.00007878
₿0.0000000017
0 $0
₿0
$0
$0
$4.43
₿0
$7.88K
₿0.18
$0
₿0
Previsione del prezzo di PVPTrading(pvpbot)
— Backed GOVIES 0-6 months EURO  BC3M $141.75
₿0.0019
0.13 $0
₿0
$141.9
₿0.0019
$141.52
₿0.0018
$0
₿0
$10.7M
₿143.93
$0
₿0
Previsione del prezzo di Backed GOVIES 0-6 months EURO(bc3m)
— ArithFi  ATF $0.02205
₿0.00000050
6.49 $0
₿0
$0.05481
₿0.00000051
$0.0499
₿0.00000047
$1.1
₿0.17
$22.06M
₿501.97
$0
₿0
Previsione del prezzo di ArithFi(atf)
— Obama6900  OBX $0.00002112
₿0.00000000037
0.29 $0
₿0
$0.00003978
₿0.00000000037
$0.00003963
₿0.00000000037
$105.72
₿0.02
$21.12K
₿0.38
$0
₿0
Previsione del prezzo di Obama6900(obx)
— CESS Network  CESS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di CESS Network(cess)
— Aave v3 USDT  AUSDT $1
₿0.000014
-0.02 $0
₿0
$1
₿0.000014
$1
₿0.000014
$9.28M
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 USDT(ausdt)
— 3A  A3A $0.0001359
₿0.00000016
0 $0
₿0
$0.0001359
₿0.00000016
$0.0001359
₿0.00000015
$1.54
₿0.05
$136K
₿160.43
$0
₿0
Previsione del prezzo di 3A(a3a)
— Racket  $RKT $0.00002362
₿0.000000032
-1.27 $0
₿0
$0.003627
₿0.000000034
$0.003399
₿0.000000032
$1.17
₿0.02
$23.63K
₿32.81
$0
₿0
Previsione del prezzo di Racket($rkt)
— Landwolf on AVAX  WOLF $0.00000211
₿0.00000000048
7.53 $0
₿0
$0.000002229
₿0.00000000052
$0.000001919
₿0.00000000045
$66.86K
₿8.63
$1.46M
₿335.82
$0
₿0
Previsione del prezzo di Landwolf on AVAX(wolf)
— Rock  ROCK $0.000000000023
₿0.0000000000000012
6.34 $0
₿0
$0.000000000134
₿0.0000000000000012
$0.000000000123
₿0.0000000000000011
$3.18
₿0.01
$9.71K
₿0.53
$0
₿0
Previsione del prezzo di Rock(rock)
— CSWAP  CSWAP $0.003006
₿0.00000013
19.20 $0
₿0
$0.003002
₿0.00000014
$0.002514
₿0.00000013
$40.96K
₿0.01
$1.37M
₿346.72
$0
₿0
Previsione del prezzo di CSWAP(cswap)
— Bridged Wrapped AGORA (Genesis Bridge)  WAGORA $0.00003007
0 $0
$0
$0
$43.84
$12.03K
$0
Previsione del prezzo di Bridged Wrapped AGORA (Genesis Bridge)(wagora)
— W3Gamez Network  W3G $0.00002517
₿0.000000079
-5.02 $0
₿0
$0.009294
₿0.000000087
$0.007965
₿0.000000075
$142.35
₿4
$25.18K
₿79.97
$0
₿0
Previsione del prezzo di W3Gamez Network(w3g)
— Elon404  ELON404 $0
₿0.0000000000000000020
3.00 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$11.14
₿0
$56.16K
₿0.97
$0
₿0
Previsione del prezzo di Elon404(elon404)
— WOLF INU  WOLF INU $0.000000000009
₿0.00000000000000019
2.50 $0
₿0
$0.00000000002
₿0.00000000000000019
$0.00000000002
₿0.00000000000000018
$468.35
₿0
$90.44K
₿1.91
$0
₿0
Previsione del prezzo di WOLF INU(wolf inu)
— Bobo on SOL  BOBO $0.00002267
₿0.0000000019
3.30 $0
₿0
$0.00002269
₿0.0000000021
$0.00002184
₿0.0000000019
$38.32
₿0.04
$20.15K
₿1.76
$0
₿0
Previsione del prezzo di Bobo on SOL(bobo)
— Eigenpie wBETH  MWBETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Eigenpie wBETH(mwbeth)
— Buy the DIP  DIP $0.000544
-0.54 $0
$0.0005509
$0.0005375
$2.58K
$5.44M
$0
Previsione del prezzo di Buy the DIP(dip)
— Humanity Protocol DPLY  DPLY $0.000000000187
0 $0
$0
$0
$1.32K
$5.2K
$0
Previsione del prezzo di Humanity Protocol DPLY(dply)
— Molandak  MOLANDAK $0.000000000052
0 $0
$0
$0
$0.01
$27.5K
$0
Previsione del prezzo di Molandak(molandak)
— SolEye - OFFCHAIN TRACKER  EYE $0.00002686
0.35 $0
$0.0000275
$0.00002623
$8.7
$26.88K
$0
Previsione del prezzo di SolEye - OFFCHAIN TRACKER(eye)
— Bully Ze Bull  BULLY $0.00000009129
0 $0
$0
$0
$10.72
$9.13K
$0
Previsione del prezzo di Bully Ze Bull(bully)
— stETH (Fuse)  STETH $3,062.31
0 $0
$0
$0
$380.76
$6.12K
$0
Previsione del prezzo di stETH (Fuse)(steth)
— CYRUS  CRS $0.0003561
-0.11 $0
$0.0003567
$0.000356
$57.89K
$1.07M
$0
Previsione del prezzo di CYRUS(crs)
— MEV Capital wETH  MCWETH $2,565.54
-1.08 $0
$2,611.25
$2,557.71
$0
$74.06M
$0
Previsione del prezzo di MEV Capital wETH(mcweth)
— BAD Coin [OLD]  BADAI $0.0001847
5.92 $0
$0.0001854
$0.0001744
$971.57
$184.78K
$0
Previsione del prezzo di BAD Coin [OLD](badai)
— CERANOS  CRS $0.000004699
0 $0
$0
$0
$9.52
$470K
$0
Previsione del prezzo di CERANOS(crs)
— Superseed Bridged USDC (Superseed)  USDC $0.9959
0 $0
$0
$0
$50.73
$0
$0
Previsione del prezzo di Superseed Bridged USDC (Superseed)(usdc)
— Wrapped Microsoft xStock  WMSFTX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Microsoft xStock(wmsftx)
— Alpha Token  A $0.00000145
₿0.000000000030
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Alpha Token(a)
— Beetle Coin  BEET $0.001057
₿0.000000010
0 $306.72K
₿2.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$306.72K
₿2.9
Previsione del prezzo di Beetle Coin(beet)
— BuyCoinPos  BCP $0.05286
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BuyCoinPos(bcp)
— CommerceBlock Token  CBT $0.004758
₿0.000000044
0 $831.45K
₿7.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$831.45K
₿7.86
Previsione del prezzo di CommerceBlock Token(cbt)
— DanetonBit  DNE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DanetonBit(dne)
— DubaiCoin-DBIX  DBIX $1.48
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DubaiCoin-DBIX(dbix)
— Etherburn  ETB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Etherburn(etb)
— Frazcoin  FRAZ $0.0001797
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Frazcoin(fraz)
— GreenMed  GRMD $0.08456
₿0.00000079
0 $1.26M
₿11.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.26M
₿11.92
Previsione del prezzo di GreenMed(grmd)
— iDealGold  DEALT $0.009516
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di iDealGold(dealt)
— KC Chain  KCC $0.0004335
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KC Chain(kcc)
— Lotoblock  LOTO $0.00002358
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$117.57
₿0
$0
$0
₿0
Previsione del prezzo di Lotoblock(loto)
— MNDX  MNDX $0.004229
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MNDX(mndx)
— Paycon  CON $0.0006706
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Paycon(con)
— Pureland Project  PLD $0.004577
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pureland Project(pld)
— SOGA Project  SOGA $0.0006527
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$117.32K
₿0
$3.72M
₿143.16
$0
₿0
Previsione del prezzo di SOGA Project(soga)
— TRONGOLD  GOLD $0.00002114
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TRONGOLD(gold)
— Viola.AI  VAI $0.002907
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Viola.AI(vai)
— xSapphire  XSAP $0.001057
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di xSapphire(xsap)
— Anchor  ANCT $0.2793
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.34K
₿0
$0
$0
₿0
Previsione del prezzo di Anchor(anct)
— 10X Short Ethereum Token  ETHDOOM $0.03892
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Short Ethereum Token(ethdoom)
— ZOLOMONEY  ZOLO $0.0002009
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZOLOMONEY(zolo)
— G.A.T.E  GATE $0.0004652
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di G.A.T.E(gate)
— ETH Moonshot X Yield Set  ETHMOONX $2,002.93
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH Moonshot X Yield Set(ethmoonx)
— MORELO  MRL $0.00609
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MORELO(mrl)
— Lukoil PJSC ADR  LKOD.CX $862.25
₿0.0081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lukoil PJSC ADR(lkod.cx)
— Corona Time Coins  TCOIN $0.0005921
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Corona Time Coins(tcoin)
— yffi finance  YFFI $0.4224
₿0.000015
0 $23.23K
₿0.85
$0
₿0.
$0
₿0.
$316.52
₿0
$0
$23.23K
₿0.85
Previsione del prezzo di yffi finance(yffi)
— YMPL  YMPL $3.16
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YMPL(ympl)
— Lottonation  LNT $0.2601
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lottonation(lnt)
— Bellevue Network  BLV $0.01775
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bellevue Network(blv)
— ChessCoin 0.32%  CHESS $0.1111
₿0.0000020
-0.67 $0
₿0
$0.1124
₿0.0000022
$0.1111
₿0.0000019
$2.42K
₿0.01
$10.41M
₿192.85
$0
₿0
Previsione del prezzo di ChessCoin 0.32%(chess)
— Qureno  QRN $0.008458
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Qureno(qrn)
— TokenAsset  NTB $0.3103
₿0.0000061
0 $0
₿0
$0
$0
$370.7K
₿7.3
$62.06M
₿1.22K
$0
₿0
Previsione del prezzo di TokenAsset(ntb)
— Mykonos Coin  MYK $0.0001904
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mykonos Coin(myk)
— Stacker Ventures  STACK $0.2171
₿0.0000076
0 $118.67K
₿4.19
$0
₿0.
$0
₿0.
$135.36
₿0
$0
$118.67K
₿4.19
Previsione del prezzo di Stacker Ventures(stack)
— Oction  OCTI $0.001632
₿0.000000080
0 $30.43K
₿1.49
$0
₿0.
$0
₿0.
$0.79
₿0
$0
$30.43K
₿1.49
Previsione del prezzo di Oction(octi)
— Flux Protocol  FLUX $0.2963
₿0.00000029
6.02 $0
₿0
$0.3039
₿0.00000039
$0.2792
₿0.00000028
$2.05M
₿0
$902.42K
₿0.89
$0
₿0
Previsione del prezzo di Flux Protocol(flux)
— UnoRe  UNO $0.8469
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UnoRe(uno)
— Doge of Woof Street  WSDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Doge of Woof Street(wsdoge)
— Solidus  SLDS $0.002114
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Solidus(slds)
— SMSCodes  SMSCT $0.01609
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$20.92
₿0
$0
$0
₿0
Previsione del prezzo di SMSCodes(smsct)
— Demodyfi  DMOD $0.001865
₿0.000000064
0 $14.15K
₿0.49
$0
₿0.
$0
₿0.
$0.59
₿0
$186.54K
₿6.41
$14.15K
₿0.49
Previsione del prezzo di Demodyfi(dmod)
— OxyDev  OYT $0.0006034
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$25.31K
₿0
$0
$0
₿0
Previsione del prezzo di OxyDev(oyt)
— Xolotl Token  XOTL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Xolotl Token(xotl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui