Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$86.65B
Общий объем
BTC 60.94%   •   ETH 6.98%
Доминирование

Страница результатов 365 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Mecro Coin  MEC $0.00002176
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$12.23K
₿0
$0
$0
₿0
Прогноз цены на Mecro Coin(mec)
— Mirror  MOR $0.001051
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirror(mor)
— Secured MoonRat Token  SMRAT $0.00000000131
₿0.000000000000020
0.57 $0
₿0
$0.000000001312
₿0.000000000000020
$0.000000001294
₿0.000000000000020
$4.16
₿0
$1.31M
₿20.86
$0
₿0
Прогноз цены на Secured MoonRat Token(smrat)
— Fat Doge  FOGE $0.000000000007
₿0.00000000000000034
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$0
$0
₿0
Прогноз цены на Fat Doge(foge)
— Complete Humanity  HUMANITY $0.000377
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Complete Humanity(humanity)
— Levyathan  LEV $0.00000008432
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Levyathan(lev)
— Moby Dick  WOT $0.000004469
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moby Dick(wot)
— Cogecoin  COGE $0.000000008296
₿0.00000000000016
0.42 $0
₿0
$0.00000001648
₿0.00000000000019
$0.00000001419
₿0.00000000000016
$89.39
₿0.01
$829.65K
₿16.86
$0
₿0
Прогноз цены на Cogecoin(coge)
— HYPER Vault (NFTX)  HYPER $6,826.05
₿0.080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HYPER Vault (NFTX)(hyper)
— Gain Protocol  GAIN $0.0000001282
₿0.0000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$139.04
₿0
$0
$0
₿0
Прогноз цены на Gain Protocol(gain)
— AfterBack  AFTRBCK $0.002058
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AfterBack(aftrbck)
— eGame  EGI $0.0002012
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eGame(egi)
— Agronomist  AGTE $0.0007689
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$7.69K
₿0.3
$0
₿0
Прогноз цены на Agronomist(agte)
— DMT Token  DMT $0.00002209
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$22.1K
₿1.4
$0
₿0
Прогноз цены на DMT Token(dmt)
— Planet Sandbox  PSB $0.003477
₿0.00000036
1.46 $0
₿0
$0.003542
₿0.00000037
$0.003427
₿0.00000033
$54.97K
₿0.91
$14.99K
₿1.56
$0
₿0
Прогноз цены на Planet Sandbox(psb)
— Derived  DVDX $0.0001034
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$39.54
₿0
$0
$0
₿0
Прогноз цены на Derived(dvdx)
— StrongNode  SNE $0.0000008411
₿0.000000000080
0.72 $0
₿0
$0.0000008411
₿0.000000000082
$0.0000008319
₿0.000000000079
$0
₿0
$8.41K
₿0.8
$0
₿0
Прогноз цены на StrongNode(sne)
— Metti Inu  METTI $0.000000000017
₿0.00000000000000075
-1.87 $0
₿0
$0.000000000067
₿0.00000000000000079
$0.000000000063
₿0.00000000000000074
$18.97
₿0
$17.34K
₿0.75
$0
₿0
Прогноз цены на Metti Inu(metti)
— Island Doges  ISLAND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Island Doges(island)
— NanoMeter Bitcoin  NMBTC $0.00000002674
₿0.00000000000046
0.86 $0
₿0
$0.00000002675
₿0.00000000000046
$0.00000002634
₿0.00000000000045
$41.23
₿0
$1.12M
₿19.51
$0
₿0
Прогноз цены на NanoMeter Bitcoin(nmbtc)
— Jaiho Crypto  JAIHO $0.0006658
₿0.000000011
0.07 $0
₿0
$0.0006675
$0.0006635
$4.44
₿0
$332.91K
₿5.62
$0
₿0
Прогноз цены на Jaiho Crypto(jaiho)
— The Coop Network  GMD $0.000114
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.74
₿0
$0
$0
₿0
Прогноз цены на The Coop Network(gmd)
— Timerr  TIMERR $0.009118
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Timerr(timerr)
— PixelSQUID  PIXELSQUID $0.00001097
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$142.52
₿0
$0
$0
₿0
Прогноз цены на PixelSQUID(pixelsquid)
— WEN LAMBO  LAMBO $0.003073
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WEN LAMBO(lambo)
— CIA  CIA $0.0000003031
₿0.000000000073
-0.50 $0
₿0
$0.000006292
₿0.000000000074
$0.000006202
₿0.000000000073
$264.39
₿0.01
$30.31K
₿7.37
$0
₿0
Прогноз цены на CIA(cia)
— Dogewhale  DOGEWHALE $0.0000011
₿0.000000000037
0 $261.79K
₿8.99
$0
₿0.
$0
₿0.
$676.43
₿0
$1.1M
₿37.65
$261.79K
₿8.99
Прогноз цены на Dogewhale(dogewhale)
— WEBFOUR  WEBFOUR $0.00000009446
₿0.0000000000025
0 $0
₿0
$0
$0
$1.89
₿0
$47.23K
₿1.27
$0
₿0
Прогноз цены на WEBFOUR(webfour)
— Pallas Finance  PALLAS $0.000192
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pallas Finance(pallas)
— S-Wallet Protocol  SWP $0.1476
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.85K
₿0
$7.38M
₿183.57
$0
₿0
Прогноз цены на S-Wallet Protocol(swp)
— DeFi Holdings  DHOLD $0.00000007462
₿0.0000000000038
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$5.03
₿0
$0
$0
₿0
Прогноз цены на DeFi Holdings(dhold)
— ShinFloki  SHINFLOKI $0.0008665
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShinFloki(shinfloki)
— Kaafila  KFL $0.00003219
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$225.41
₿0
$0
$0
₿0
Прогноз цены на Kaafila(kfl)
— WSB.sh  WSBT $0.0003146
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$0
$0
₿0
Прогноз цены на WSB.sh(wsbt)
— Euronin  EURONIN $0.0002602
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Euronin(euronin)
— Matic Launchpad  MATICPAD $0.0001357
₿0.0000000026
0 $0
₿0
$0
$0
$0
₿0
$678.96K
₿13.16
$0
₿0
Прогноз цены на Matic Launchpad(maticpad)
— BXTB Foundation  BXTB $0.00001898
₿0.00000000098
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$1.23K
₿0
$0
$0
₿0
Прогноз цены на BXTB Foundation(bxtb)
— Netflix Tokenized Stock Zipmex  NFLX $205.58
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$62.29
₿0
$0
$0
₿0
Прогноз цены на Netflix Tokenized Stock Zipmex(nflx)
— Xid Network  XID $0.05045
₿0.0000016
0 $0
$0
₿0.
$0
₿0.
$53.15K
₿0
$0
$0
Прогноз цены на Xid Network(xid)
— MetaKeeper  MKP $0.0005924
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$0
$0
₿0
Прогноз цены на MetaKeeper(mkp)
— Metaland Shares  MLS $0.00002958
₿0.00000034
5.15 $0
₿0
$0.03044
₿0.00000036
$0.02745
₿0.00000032
$10.85K
₿0.2
$5.92K
₿68.78
$0
₿0
Прогноз цены на Metaland Shares(mls)
— Tatsumeeko  MKLN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tatsumeeko(mkln)
— BagSoccer  BAGS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BagSoccer(bags)
— Omnisea  OSEA $0.001344
₿0.000000098
-0.31 $0
₿0
$0.00136
₿0.00000010
$0.001331
₿0.000000096
$1.49
₿0.09
$1.34M
₿98.78
$0
₿0
Прогноз цены на Omnisea(osea)
— Ethereum PoS on Gate.io  ETHS $6,175.4
₿0.073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum PoS on Gate.io(eths)
— AlgoStable  STBL $1
₿0.000016
-0.56 $0
₿0
$1.01
₿0.000016
$0.9912
₿0.000015
$177.94
₿0.01
$1T
₿16.02M
$0
₿0
Прогноз цены на AlgoStable(stbl)
— Harmony Token  HARM $0.000000004919
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$488.81
₿0
$0
$0
₿0
Прогноз цены на Harmony Token(harm)
— HEX ETHW  HEX $0.00003075
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$20.56
₿0
$0
$0
₿0
Прогноз цены на HEX ETHW(hex)
— Akitsuki  AKI $0.00000008199
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$68.65
₿0
$81.99K
₿3.06
$0
₿0
Прогноз цены на Akitsuki(aki)
— Veno  VENO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Прогноз цены на Veno(veno)
— Rise of Elves  ROE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rise of Elves(roe)
— Ink Finance  QUILL $0.03708
-21.88 $0
$0.05936
$0.03592
$202.04K
$3.72M
$0
Прогноз цены на Ink Finance(quill)
— Wrapped Songbird  WSGB $0.004741
₿0.00000018
-3.58 $0
₿0
$0.005329
₿0.00000018
$0.004602
₿0.00000017
$1.33K
₿0.02
$40.22M
$0
₿0
Прогноз цены на Wrapped Songbird(wsgb)
— HappyBear  HAPPY $0.00001087
₿0.00000000015
0 $0
₿0
$0
$0
$44.62
₿0
$0
$0
₿0
Прогноз цены на HappyBear(happy)
— LFGSwap Finance(CORE)  LFG $0.0002821
₿0.000000019
16.66 $0
₿0
$0.0002906
₿0.000000020
$0.0002415
₿0.000000019
$3K
₿0.07
$89K
$0
₿0
Прогноз цены на LFGSwap Finance(CORE)(lfg)
— AlfProtocol  ALF $0.0000005974
₿0.0000000000085
0 $0
₿0
$0
$0
$187.79
₿0
$5.97K
₿0.09
$0
₿0
Прогноз цены на AlfProtocol(alf)
— NOOT  NOOT $0.000000000139
₿0.0000000000000089
0.41 $0
₿0
$0.000000000756
₿0.0000000000000089
$0.000000000733
₿0.0000000000000086
$3.14
₿0.02
$58.58K
₿3.74
$0
₿0
Прогноз цены на NOOT(noot)
— Beluga Protocol  BELA $0.0002701
₿0.0000000061
0 $0
₿0
$0
$0
$1.09
₿0
$4.46K
₿0.1
$0
₿0
Прогноз цены на Beluga Protocol(bela)
— TAI  TAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TAI(tai)
— Staked TLOS  STLOS $0.1052
₿0.0000054
-0.70 $0
₿0
$0.1072
₿0.0000056
$0.1037
₿0.0000053
$4.57K
₿0.19
$8.91
$0
₿0
Прогноз цены на Staked TLOS(stlos)
— PVPTrading  PVPBOT $0.00007878
₿0.0000000017
0 $0
₿0
$0
$0
$4.43
₿0
$7.88K
₿0.18
$0
₿0
Прогноз цены на PVPTrading(pvpbot)
— Backed GOVIES 0-6 months EURO  BC3M $140.63
₿0.0019
0.45 $0
₿0
$141.24
₿0.0019
$140.1
₿0.0018
$0
₿0
$10.62M
₿143.93
$0
₿0
Прогноз цены на Backed GOVIES 0-6 months EURO(bc3m)
— ArithFi  ATF $0.02205
₿0.00000050
6.49 $0
₿0
$0.04371
₿0.00000051
$0.0398
₿0.00000047
$1.1
₿0.17
$22.06M
₿501.97
$0
₿0
Прогноз цены на ArithFi(atf)
— Obama6900  OBX $0.00002112
₿0.00000000037
0.29 $0
₿0
$0.00003172
₿0.00000000037
$0.0000316
₿0.00000000037
$105.72
₿0.02
$21.12K
₿0.38
$0
₿0
Прогноз цены на Obama6900(obx)
— CESS Network  CESS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CESS Network(cess)
— Aave v3 USDT  AUSDT $0.9999
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9998
₿0.000014
$203.2
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDT(ausdt)
— 3A  A3A $0.0002283
₿0.00000016
0.97 $0
₿0
$0.01365
₿0.00000016
$0.01312
₿0.00000015
$82.99
₿0.05
$228.33K
₿160.43
$0
₿0
Прогноз цены на 3A(a3a)
— Racket  $RKT $0.00002362
₿0.000000032
-1.27 $0
₿0
$0.002892
₿0.000000034
$0.002711
₿0.000000032
$1.17
₿0.02
$23.63K
₿32.81
$0
₿0
Прогноз цены на Racket($rkt)
— Landwolf on AVAX  WOLF $0.00000216
₿0.00000000048
0.10 $0
₿0
$0.0000022
₿0.00000000052
$0.000002039
₿0.00000000045
$61.71K
₿8.63
$1.48M
₿335.82
$0
₿0
Прогноз цены на Landwolf on AVAX(wolf)
— Rock  ROCK $0.000000000019
₿0.0000000000000012
6.34 $0
₿0
$0.000000000107
₿0.0000000000000012
$0.000000000098
₿0.0000000000000011
$97.63
₿0.01
$8.04K
₿0.53
$0
₿0
Прогноз цены на Rock(rock)
— CSWAP  CSWAP $0.002048
₿0.00000013
-2.80 $0
₿0
$0.002121
₿0.00000014
$0.002028
₿0.00000013
$274.54
₿0.01
$932.41K
₿346.72
$0
₿0
Прогноз цены на CSWAP(cswap)
— Bridged Wrapped AGORA (Genesis Bridge)  WAGORA $0.00003007
0 $0
$0
$0
$43.84
$12.03K
$0
Прогноз цены на Bridged Wrapped AGORA (Genesis Bridge)(wagora)
— W3Gamez Network  W3G $0.00002517
₿0.000000079
-5.02 $0
₿0
$0.007412
₿0.000000087
$0.006352
₿0.000000075
$142.35
₿4
$25.18K
₿79.97
$0
₿0
Прогноз цены на W3Gamez Network(w3g)
— Elon404  ELON404 $0
₿0.0000000000000000020
3.00 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$11.14
₿0
$56.16K
₿0.97
$0
₿0
Прогноз цены на Elon404(elon404)
— WOLF INU  WOLF INU $0.000000000009
₿0.00000000000000019
2.50 $0
₿0
$0.000000000016
₿0.00000000000000019
$0.000000000016
₿0.00000000000000018
$468.35
₿0
$90.44K
₿1.91
$0
₿0
Прогноз цены на WOLF INU(wolf inu)
— Bobo on SOL  BOBO $0.00002334
₿0.0000000019
0.54 $0
₿0
$0.00002432
₿0.0000000021
$0.00002237
₿0.0000000019
$381.35
₿0.04
$20.76K
₿1.76
$0
₿0
Прогноз цены на Bobo on SOL(bobo)
— Eigenpie wBETH  MWBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie wBETH(mwbeth)
— Buy the DIP  DIP $0.0004532
-5.63 $0
$0.0004875
$0.0004411
$5.22K
$4.53M
$0
Прогноз цены на Buy the DIP(dip)
— Humanity Protocol DPLY  DPLY $0.000000000187
0 $0
$0
$0
$1.32K
$5.2K
$0
Прогноз цены на Humanity Protocol DPLY(dply)
— Molandak  MOLANDAK $0.000000000063
1.90 $0
$0.000000000063
$0.000000000061
$14.5
$33.48K
$0
Прогноз цены на Molandak(molandak)
— SolEye - OFFCHAIN TRACKER  EYE $0.00002459
5.57 $0
$0.00002485
$0.00002282
$13.74
$24.59K
$0
Прогноз цены на SolEye - OFFCHAIN TRACKER(eye)
— Bully Ze Bull  BULLY $0.00000009129
0 $0
$0
$0
$10.72
$9.13K
$0
Прогноз цены на Bully Ze Bull(bully)
— stETH (Fuse)  STETH $3,062.31
0 $0
$0
$0
$380.76
$6.12K
$0
Прогноз цены на stETH (Fuse)(steth)
— CYRUS  CRS $0.0005147
56.64 $0
$0.0005961
$0.0003285
$62.45K
$1.54M
$0
Прогноз цены на CYRUS(crs)
— MEV Capital wETH  MCWETH $1,620.7
-0.82 $0
$1,647.58
$1,578.99
$0
$25.31M
$0
Прогноз цены на MEV Capital wETH(mcweth)
— BAD Coin  BADAI $0.006405
11.55 $0
$0.006679
$0.005741
$676.31K
$6.41M
$0
Прогноз цены на BAD Coin(badai)
— CERANOS  CRS $0.00001677
1.02 $0
$0.00001682
$0.0000166
$32.53
$1.68M
$0
Прогноз цены на CERANOS(crs)
— Superseed Bridged USDC (Superseed)  USDC $0.9959
0 $0
$0
$0
$50.73
$0
$0
Прогноз цены на Superseed Bridged USDC (Superseed)(usdc)
— Alpha Token  A $0.00000145
₿0.000000000030
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Alpha Token(a)
— Beetle Coin  BEET $0.0008432
₿0.000000010
0 $244.62K
₿2.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$244.62K
₿2.9
Прогноз цены на Beetle Coin(beet)
— BuyCoinPos  BCP $0.04216
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BuyCoinPos(bcp)
— CommerceBlock Token  CBT $0.003794
₿0.000000044
0 $663.09K
₿7.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$663.09K
₿7.86
Прогноз цены на CommerceBlock Token(cbt)
— DanetonBit  DNE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DanetonBit(dne)
— DubaiCoin-DBIX  DBIX $1.18
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DubaiCoin-DBIX(dbix)
— Etherburn  ETB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Etherburn(etb)
— Frazcoin  FRAZ $0.0001433
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frazcoin(fraz)
— GreenMed  GRMD $0.06744
₿0.00000079
0 $1M
₿11.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$1M
₿11.92
Прогноз цены на GreenMed(grmd)
— iDealGold  DEALT $0.007589
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iDealGold(dealt)
— KC Chain  KCC $0.0003457
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KC Chain(kcc)
— Lotoblock  LOTO $0.00002358
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$117.57
₿0
$0
$0
₿0
Прогноз цены на Lotoblock(loto)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь