Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Общая капитализация
$118.94B
Общий объем
BTC 62.25%   •   ETH 7.06%
Доминирование

Страница результатов 365 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— RatAlert Gourmet Food  GFOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RatAlert Gourmet Food(gfood)
— Twoge Inu  TWOGE $0.000000000204
₿0.0000000000000074
0 $0
$0
₿0.
$0
₿0.
$1.29K
₿0
$0
$0
Прогноз цены на Twoge Inu(twoge)
— Decred-Next  DCRN $0.003413
₿0.0000019
-3.47 $0
₿0
$0.197
₿0.0000020
$0.1757
₿0.0000018
$9.75K
₿0.07
$0
$0
₿0
Прогноз цены на Decred-Next(dcrn)
— The Dragon Gate  KOI $0.00001985
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$103.9
₿0
$0
$0
₿0
Прогноз цены на The Dragon Gate(koi)
— Orbit Bridge Klaytn Binance Coin (oBNB)  OBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Orbit Bridge Klaytn Binance Coin (oBNB)(obnb)
— Shiba Classic  SHIBC $0.000000001252
₿0.000000000000024
-3.73 $0
₿0
$0.000000002511
₿0.000000000000025
$0.000000002403
₿0.000000000000024
$6.26
₿0
$125.21K
₿2.49
$0
₿0
Прогноз цены на Shiba Classic(shibc)
— Soulsaver  SOUL $0.000003199
₿0.000000020
29.70 $0
₿0
$0.000003539
₿0.000000021
$0.000002399
₿0.000000019
$1.23K
₿24.89
$3.2K
₿20.17
$0
₿0
Прогноз цены на Soulsaver(soul)
— Dawn Star Share  SOLAR $9.35
₿0.00031
0 $0
₿0
$0
₿0.
$0
₿0.
$3.02K
₿0
$747.64K
₿25.44
$0
₿0
Прогноз цены на Dawn Star Share(solar)
— iZombie  IZU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на iZombie(izu)
— Lend Finance  LEND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lend Finance(lend)
— Holonus  HLN $0.00005018
₿0.0000000025
3.87 $0
₿0
$0.0002456
₿0.0000000025
$0.0002346
₿0.0000000024
$0
₿0.23
$165.64K
₿8.34
$0
₿0
Прогноз цены на Holonus(hln)
— Rabity Finance  RBF $0.01001
₿0.00000042
0 $0
₿0
$0
$0
$1.02
₿0
$0
$0
₿0
Прогноз цены на Rabity Finance(rbf)
— Alt Markets  AMX $0.0003974
₿0.000000015
0 $0
₿0
$0
$0
$26.04
₿0
$3.97K
₿0.15
$0
₿0
Прогноз цены на Alt Markets(amx)
— SwiftSwap  SWS $0.0003963
₿0.000000014
0 $0
₿0
$0
$0
$3.96
₿0
$39.64K
₿1.45
$0
₿0
Прогноз цены на SwiftSwap(sws)
— Peach Inu (BSC)  PEACH $0.000000000005
₿0.00000000000000017
0 $0
₿0
$0
$0
$92.47
₿0
$0
$0
₿0
Прогноз цены на Peach Inu (BSC)(peach)
— Wrapped HBAR (SaucerSwap)  WHBAR $0.1758
₿0.0000014
-0.58 $0
₿0
$0.1779
₿0.0000015
$0.173
₿0.0000014
$3.22M
₿45.91
$21.73M
₿181.67
$0
₿0
Прогноз цены на Wrapped HBAR (SaucerSwap)(whbar)
— BEEP Coin  BEEP $0.000000001422
₿0.00000000000035
0.73 $0
₿0
$0.00000003433
₿0.00000000000035
$0.00000003234
₿0.00000000000033
$29.52
₿0.01
$5.89K
₿1.46
$0
₿0
Прогноз цены на BEEP Coin(beep)
— La Coin  LAC $0.01472
0 $0
$0
$0
$111.59
$0.15
$0
Прогноз цены на La Coin(lac)
— Coop Coin  COOP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Coop Coin(coop)
— Grizzly Bot  GRIZZLY $0.000008329
₿0.00000000022
0 $0
₿0
$0
$0
$219.93
₿0.01
$8.33K
₿0.22
$0
₿0
Прогноз цены на Grizzly Bot(grizzly)
— MoonBase  MOON $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MoonBase(moon)
— WOLF SOLANA  WOLF $0.00000379
₿0.00000000012
-2.21 $0
₿0
$0.00001321
₿0.00000000013
$0.0000123
₿0.00000000012
$52.01
₿0
$7.12K
$0
₿0
Прогноз цены на WOLF SOLANA(wolf)
— Mona Token  LISA $0.000000004688
₿0.00000000000015
0.30 $0
₿0
$0.00000001526
₿0.00000000000015
$0.00000001503
₿0.00000000000015
$12.44
₿0.06
$468.78K
₿15.72
$0
₿0
Прогноз цены на Mona Token(lisa)
— Cooper  COOPER $0.00000809
₿0.00000000014
0 $0
₿0
$0
$0
$0.4
₿0
$8.09K
₿0.14
$0
₿0
Прогноз цены на Cooper(cooper)
— CLECOIN  CLE $0.01192
0 $0
$0
$0
$3.59K
$119.29M
$0
Прогноз цены на CLECOIN(cle)
— BetIT  BETIT $0.008849
₿0.00000020
0 $0
₿0
$0
$0
$72.63
₿0
$8.85K
₿0.21
$0
₿0
Прогноз цены на BetIT(betit)
— ratsDAO  RAT $0.0000006437
₿0.000000000034
3.15 $0
₿0
$0.000003401
₿0.000000000035
$0.000003254
₿0.000000000033
$80.09
₿0.56
$321.88K
₿17.34
$0
₿0
Прогноз цены на ratsDAO(rat)
— Grand Theft Degens  GTD $0.01055
₿0.00000016
0 $0
₿0
$0
$0
$158.32
₿0
$105.54K
₿1.65
$0
₿0
Прогноз цены на Grand Theft Degens(gtd)
— Kitty AI  KITTY $0.0001163
₿0.0000000027
0.15 $0
₿0
$0.0001179
₿0.0000000028
$0.000114
₿0.0000000027
$195.96
₿0.02
$115.1K
₿2.81
$0
₿0
Прогноз цены на Kitty AI(kitty)
— Ordinals World  ORD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ordinals World(ord)
— norT  XRT $0.0000001359
₿0.000000000012
4.41 $0
₿0
$0.000001224
₿0.000000000012
$0.000001158
₿0.000000000011
$271.93
₿0
$13.6K
₿1.24
$0
₿0
Прогноз цены на norT(xrt)
— Troves  TROVES $7.05
₿0.00017
-1.17 $0
₿0
$17.51
₿0.00018
$16.89
₿0.00017
$0
₿0.01
$70.48K
₿1.74
$0
₿0
Прогноз цены на Troves(troves)
— ZetaChain Bridged ETH.ETH (ZetaChain)  ETH.ETH $1,818.64
₿0.047
0.56 $0
₿0
$1,854.57
₿0.051
$1,787.63
₿0.047
$15.84K
₿0.01
$782.41K
$0
₿0
Прогноз цены на ZetaChain Bridged ETH.ETH (ZetaChain)(eth.eth)
— Albemarle Meme Token  ALBEMARLE $0.0008014
₿0.00000025
-7.08 $0
₿0
$0.0008758
₿0.00000035
$0.0007969
₿0.00000024
$27.16
₿0.69
$80.23K
₿25.07
$0
₿0
Прогноз цены на Albemarle Meme Token(albemarle)
— LAMB by OPNX  LAMB $0.01405
₿0.00000020
0 $0
₿0
$0
$0
$1.72K
₿0.02
$7.03M
₿100.41
$0
₿0
Прогноз цены на LAMB by OPNX(lamb)
— Doge Marley  MARLEY $0.0000176
₿0.0000000041
0.49 $0
₿0
$0.00001762
₿0.0000000045
$0.00001728
₿0.0000000039
$7.84
₿0.28
$17.6K
$0
₿0
Прогноз цены на Doge Marley(marley)
— Shibaqua  SHIB $0.0000003151
₿0.000000000024
28.45 $0
₿0
$0.000002637
₿0.000000000027
$0.00000183
₿0.000000000018
$682.04
₿1.23
$109.32K
₿8.42
$0
₿0
Прогноз цены на Shibaqua(shib)
— Unibit  UIBT $0.00004894
0 $0
$0
$0
$6.05
$48.94K
$0
Прогноз цены на Unibit(uibt)
— Eigenpie mETH  MMETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie mETH(mmeth)
— bonsAI Network  BNSAI $0.001505
0 $0
$0
$0
$12.25
$15.05K
$0
Прогноз цены на bonsAI Network(bnsai)
— Ketamine  KETAMINE $0.00003406
0 $0
$0
$0
$17.81
$34.07K
$0
Прогноз цены на Ketamine(ketamine)
— Kabosu  KABOSU $0.000000000121
0 $0
$0
$0
$68.56
$1.45K
$0
Прогноз цены на Kabosu(kabosu)
— RetaFi  RTK $0.0309
-10.29 $0
$0.03449
$0.0308
$1.43K
$6.18M
$0
Прогноз цены на RetaFi(rtk)
— Draggy 0x62  DRAGGY0X62 $0.00000672
0 $0
$0
$0
$49.48
$6.72K
$0
Прогноз цены на Draggy 0x62(draggy0x62)
— Wrapped IOTA  WIOTA $0.2065
4.74 $0
$0.2089
$0.1962
$1.18M
$22.34M
$0
Прогноз цены на Wrapped IOTA(wiota)
— Laser Gas  LGAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Laser Gas(lgas)
— Batching.AI  BATCH $0.0006125
2.43 $0
$0.0006614
$0.0005736
$43.47K
$612.51K
$0
Прогноз цены на Batching.AI(batch)
— IBS  IBS $0.0008271
-1.64 $0
$0.0008409
$0.000827
$95.57K
$16.54M
$0
Прогноз цены на IBS(ibs)
— txSync Bridged wstETH (zkSync)  WSTETH $2,174.49
-0.35 $0
$2,216.6
$2,148.62
$1.87K
$3.33M
$0
Прогноз цены на txSync Bridged wstETH (zkSync)(wsteth)
— Tails  TAILS $0.0194
0 $0
$0
$0
$73.93
$6.16K
$0
Прогноз цены на Tails(tails)
— bAI Fund  BAI $0.002
3.65 $0
$0.00211
$0.001899
$576.26K
$2M
$0
Прогноз цены на bAI Fund(bai)
— Alphacon  ALP $0.003077
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alphacon(alp)
— BeeKan / Beenews  BKBT $0.000004609
₿0.00000000022
0 $18.43K
₿0.9
$0
₿0.
$0
₿0.
$25
₿0
$0
$18.43K
₿0.9
Прогноз цены на BeeKan / Beenews(bkbt)
— BitRewards Token  BIT $0.0002824
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitRewards Token(bit)
— ButtCoin  0XBUTT $0.0001165
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ButtCoin(0xbutt)
— ComBit  COMBI $0
₿0.
0 $597.69
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$597.69
₿0.01
Прогноз цены на ComBit(combi)
— Dalichain  DALI $0.2805
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dalichain(dali)
— Dr.Xin Health Industry Chain  XTT $0.1844
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dr.Xin Health Industry Chain(xtt)
— Etheal  HEAL $0.005266
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$484.48K
₿16.54
$0
₿0
Прогноз цены на Etheal(heal)
— FPC Token  FPC $0.6407
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FPC Token(fpc)
— GrEarn  GST $0.0008284
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на GrEarn(gst)
— IDC Token  IT $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IDC Token(it)
— KAZUGOLD  KGLD $0.0009708
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KAZUGOLD(kgld)
— loopycoin  LOC $0.002242
₿0.000000023
0 $717.76K
₿7.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$717.76K
₿7.39
Прогноз цены на loopycoin(loc)
— MktCoin  MKT $0.00000008093
₿0.0000000000018
0 $0
₿0
$0
$0
$1.51
₿0
$809.39
₿0.02
$0
₿0
Прогноз цены на MktCoin(mkt)
— NITRO  NITRO $0.0001381
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$19K
₿0
$13.81K
₿0.52
$0
₿0
Прогноз цены на NITRO(nitro)
— PayChain  PAN $0.02678
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PayChain(pan)
— Pura  PURA $0.006795
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pura(pura)
— S4FE  S4F $0.00003071
₿0.00000000073
-0.11 $0
₿0
$0.0000721
₿0.00000000074
$0.00007132
₿0.00000000073
$1.9
₿0
$30.72K
₿0.74
$0
₿0
Прогноз цены на S4FE(s4f)
— SODA Coin  SOC $0.0001091
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$56.9
₿0
$218.29K
₿7.33
$0
₿0
Прогноз цены на SODA Coin(soc)
— TAGRcoin  TAGR $0.00004979
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.75
₿0
$0
$0
₿0
Прогноз цены на TAGRcoin(tagr)
— TronEuropeRewardCoin  TERC $0.0009161
₿0.000000019
0 $0
₿0
$0
$0
$0.18
₿0
$9.16M
₿190.15
$0
₿0
Прогноз цены на TronEuropeRewardCoin(terc)
— Vincoin Cash  VNC $0.007242
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vincoin Cash(vnc)
— XRP BEP2  XRP-BF2 $0.3296
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$37.58
₿0
$0
$0
₿0
Прогноз цены на XRP BEP2(xrp-bf2)
— OneBitEarn  OBE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OneBitEarn(obe)
— 3X Long TomoChain Token  TOMOBULL $0.00000001962
₿0.0000000000011
0.33 $0
₿0
$0
₿0.
$0
₿0.
$27.47
₿0
$0
$0
₿0
Прогноз цены на 3X Long TomoChain Token(tomobull)
— DigiDinar Token  DDRT $0.0002837
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.47
₿0
$7.09K
₿0.28
$0
₿0
Прогноз цены на DigiDinar Token(ddrt)
— EternalCasino Invest  ECIT $0.01642
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EternalCasino Invest(ecit)
— MoFlux - Clash of Kings  MFCK $2,168.44
₿0.022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoFlux - Clash of Kings(mfck)
— Bullion Exchange  EBLX $0.02815
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bullion Exchange(eblx)
— The Kraft Heinz Company  KHC.CX $343.15
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Kraft Heinz Company(khc.cx)
— Gold Mining Members  GMM $0.312
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.65K
₿0
$312.01M
₿10.63K
$0
₿0
Прогноз цены на Gold Mining Members(gmm)
— Compound Coin  COMP $0.000001619
₿0.000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$14.57M
₿500.68
$0
₿0
Прогноз цены на Compound Coin(comp)
— LP-bCurve  BCURVE $3.04
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LP-bCurve(bCurve)
— Defi Omega  DFIO $16.9
₿0.00017
0 $1.83M
₿18.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.83M
₿18.87
Прогноз цены на Defi Omega(dfio)
— Moonbase  MBBASED $0.006513
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moonbase(mbbased)
— Wizard  WIZ $0.00008436
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wizard(wiz)
— Bullswap Protocol  BVL $0.0001678
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$34.43
₿0
$0
$0
₿0
Прогноз цены на Bullswap Protocol(bvl)
— KiloAmple  KMPL $0.8784
₿0.000042
0 $13.84K
₿0.66
$0
₿0.
$0
₿0.
$43.92
₿0
$0
$13.84K
₿0.66
Прогноз цены на KiloAmple(kmpl)
— Bit Ecological Digital  BED $0.1427
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Ecological Digital(bed)
— XBE Token  XBE $0.4353
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$63.53
₿0
$0
$0
₿0
Прогноз цены на XBE Token(xbe)
— PoFi  POFI $0.02717
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.01
₿0
$0
$0
₿0
Прогноз цены на PoFi(pofi)
— PackagePortal  PORT $0.006806
₿0.00000041
-6.87 $0
₿0
$0.04362
₿0.00000044
$0.04052
₿0.00000041
$4.59
₿0
$68.07K
₿4.19
$0
₿0
Прогноз цены на PackagePortal(port)
— PlumCake Finance  PLUM $0.01859
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PlumCake Finance(plum)
— Cryptofifa  FFA $0.002225
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$22.26
₿0
$0
$0
₿0
Прогноз цены на Cryptofifa(ffa)
— Addax  ADX $0.0003528
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Addax(adx)
— Sweetmoon  $WEETIES $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sweetmoon($weeties)
— YFC  YFC $0.1194
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFC(yfc)
— Helios Cash  HEO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Helios Cash(heo)
— SHUFFLE!  SHFL $0.0006475
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SHUFFLE!(shfl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь