Pagina di risultati 375 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 375

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	TAHU TAHU	$0.01167 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.03 ₿0	$116.71K ₿1.78	$0 ₿0
—	OEC ETH ETHK	$3,480.39 ₿0.051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$0	$0 ₿0
—	GeGem GEG	$1.63 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rijent Coin RTC	$0.0001998 ₿0.0000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$0	$0 ₿0
—	IQCoin IQCOIN	$0.0004143 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DotOracle DTO	$0.003049 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.04 ₿0	$304.91K ₿10.47	$0 ₿0
—	ZeLoop Eco Reward ERW	$0.0000007313 ₿0.000000000037	0.02	$0 ₿0	$0.0000007313 ₿0.	$0.000000731 ₿0.	$22.18K ₿0	$58.5K ₿3.01	$0 ₿0
—	Synthetic FTT XFTT	$2.14 ₿0.000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$865.74 ₿0	$0	$0 ₿0
—	BabyFlokiZilla BABYFLOKIZILLA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Trusted Node TNODE	$0.002198 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.99 ₿0	$0	$0 ₿0
—	A-List Royale ALIST	$0.00000000159 ₿0.000000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ElonsPets ELP	$0.0000001884 ₿0.0000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Liquid ICP LICP	$0.002666 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.21 ₿0	$26.66K ₿0.87	$0 ₿0
—	Monetas [OLD] MNTG	$0.0017 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$51.02K ₿2.23	$0 ₿0
—	Invest Like Stakeborg Index ILSI	$44.34 ₿0.0015	0	$427.73K ₿15.36	$0 ₿0.	$0 ₿0.	$8.85K ₿0	$0	$427.73K ₿15.36
—	DGLD DGLD	$170.72 ₿0.0095	-0.36	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.8 ₿0	$0	$0 ₿0
—	TombPrinter TOMBP	$0.000000000007 ₿0.000000000000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HolderMoon HLM	$0.03055 ₿0.0000015	-0.29	$0 ₿0	$0.03064 ₿0.	$0.03055 ₿0.	$874.32K ₿0	$0	$0 ₿0
—	Mini Tiger MINITIGER	$0.000000000001 ₿0.000000000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$155.38 ₿0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.996 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$10.62M ₿151.85	$0 ₿0
—	WonderHero HON HON	$0.0004946 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.87 ₿0	$0	$0 ₿0
—	BNBBack BNBBACK	$0.001731 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.24K ₿0	$0	$0 ₿0
—	Gotham GOTHAM	$0.0005415 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mooner MNR	$0.001316 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.67K ₿4.51	$0 ₿0
—	Bubblefong BBF	$0.0003511 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.34K ₿0	$245.78K ₿1.09K	$0 ₿0
—	Khaos Finance	$0.00000000001 ₿0.00000000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$0	$0 ₿0
—	Anito Legends LARO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sourceless STR	$0.009116 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	Cronospad CPAD	$0.0001774 ₿0.0000000064	0	$0	$0 ₿0.	$0 ₿0.	$9.2 ₿0	$0	$0
—	Inflation Adjusted EURO IEUROS	$0.3046 ₿0.000013	0	$7.52K ₿0.33	$0 ₿0.	$0 ₿0.	$28.75 ₿0	$0	$7.52K ₿0.33
—	Catapult.ac CPLT	$0.007438 ₿0.00000027	0	$0	$0 ₿0.	$0 ₿0.	$746.87 ₿0	$0	$0
—	Kishu Ken KISHK	$0.000000000564 ₿0.000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12K ₿0	$0	$0 ₿0
—	LOGOS LOG	$0.007003 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.58 ₿0	$1.4M ₿33.07	$0 ₿0
—	skyup SU	$0.006883 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$563.54 ₿0	$6.88M ₿164.69	$0 ₿0
—	JPEX Coin JPC	$0.003913 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.51K ₿0	$0	$0 ₿0
—	TorkPad TPAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LaEeb Token LAEEB	$0.000000000015 ₿0.00000000000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.44 ₿0	$0	$0 ₿0
—	Liquid ASTR NASTR	$0.01202 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$218.44 ₿0	$47.17K	$0 ₿0
—	Virtual Trader VTR	$0.267 ₿0.0000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.75 ₿0	$26.71K ₿0.98	$0 ₿0
—	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0 ₿0.	$0 ₿0.	$982.45 ₿0	$26.23K ₿0.98	$26.23K ₿0.98
—	WAGMI Token WAG	$0.0001124 ₿0.00000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$11.13K ₿0.07	$0 ₿0
—	World of Legends WOL	$0.1192 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.77 ₿0	$29.82K ₿0.45	$0 ₿0
—	Jarvis AI JAI	$0.009705 ₿0.00000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.71K ₿0.32	$0 ₿0
—	Nezuko NEZUKO	$0.0000001777 ₿0.0000000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$374.94 ₿0	$19.55K ₿0.85	$0 ₿0
—	Hepton HTE	$0.0001051 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$83.48K ₿0	$99.1K ₿15	$0 ₿0
—	UnleashClub UNLEASH	$0.00002644 ₿0.0000000018	2.03	$0 ₿0	$0.00002705 ₿0.	$0.00002593 ₿0.	$338.97 ₿0	$264.55K ₿18.11	$0 ₿0
—	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0 ₿0.	$0 ₿0.	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
—	Linq LINQ	$0.0001673 ₿0.00000075	0	$16.74K ₿0	$0 ₿0.	$0 ₿0.	$67.09 ₿0	$16.74K ₿75.58	$16.74K ₿0
—	Spotted Turtle ST	$0.0000001022 ₿0.0000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.51K ₿0	$0	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005198 ₿0.0000032	-26.74	$0 ₿0	$0.007096 ₿0.	$0.005197 ₿0.	$104.38 ₿0	$519.87K ₿323.5	$0 ₿0
—	Global Miracle GM	$118.48 ₿0.0019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$12.44M ₿202.99	$0 ₿0
—	World Cause Coin CAUSE	$0.01096 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.19 ₿0	$0	$0 ₿0
—	ReptilianZuckerBidenBartcoin BART	$0.00001588 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$85.22 ₿0	$15.88K ₿27.34	$0 ₿0
—	Seneca SEN	$0.003305 ₿0.00000013	0	$67.69K ₿2.74	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$189.97K ₿7.56	$67.69K ₿2.74
—	VZZN VZZN	$0.01002 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$731.47 ₿0	$1M ₿22.43	$0 ₿0
—	Ctrl CTRL	$0.008447 ₿0.00000095	0	$52.3K ₿5.88	$0 ₿0.	$0 ₿0.	$80.27 ₿0	$84.47K ₿9.5	$52.3K ₿5.88
—	BRC20 BOT BRCBOT	$0.000006919 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.27 ₿0	$6.92K	$0 ₿0
—	Kalichain KALIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.	$0.0000007781 ₿0.	$607.18 ₿0	$84.38K ₿116.44	$84.38K ₿116.44
—	PokeGROK POKEGROK	$0.000000000035 ₿0.00000000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$14.72K ₿0.24	$0 ₿0
—	SATO SATO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ribus RIB	$0.006986 ₿0.00000040	-1.06	$0 ₿0	$0.007221 ₿0.	$0.00659 ₿0.	$611.48 ₿0	$2.09M ₿121.21	$0 ₿0
—	Maximus Pool Party PARTY	$0.0007269 ₿0.00000019	0.95	$0 ₿0	$0.0007345 ₿0.	$0.00072 ₿0.	$1.52 ₿0	$40.68K ₿10.91	$0 ₿0
—	0x404 XFOUR	$0.003248	0	$0	$0 ₿0.	$0 ₿0.	$87.72 ₿0	$32.48K	$0
—	SOLGRAM GRAM	$0.000062 ₿0.000000061	-7.67	$0 ₿0	$0.006539 ₿0.000000075	$0.004641 ₿0.000000053	$5.15 ₿0.33	$6.2K ₿6.07	$0 ₿0
—	XPlus AI XPAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fat Cat FCAT	$0.00001077 ₿0.00000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.61 ₿0	$10.77K ₿0.23	$0 ₿0
—	Harmony Horizen Bridged BUSD (Harmony) BUSD	$0.09892 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$546.48K	$0 ₿0
—	CortexLPU LPU	$0.0000346	0	$0	$0 ₿0.	$0 ₿0.	$155.48 ₿0	$346.04	$0
—	LOBO•THE•WOLF•PUP LOBO	$0.0001725	7.13	$0	$0.0001839 ₿0.	$0.0001602 ₿0.	$290.87K ₿0	$3.63M	$0
—	Mahabibi Bin Solman MBS	$0.00001298	0	$0	$0 ₿0.	$0 ₿0.	$5.67 ₿0	$12.34K	$0
—	Frens Club $FREN	$0.000000004003	0	$0	$0 ₿0.	$0 ₿0.	$4.67 ₿0	$16.81K	$0
—	AANN.ai AN	$0.00000899	0	$535.09K	$0 ₿0.	$0 ₿0.	$54.71 ₿0	$898.57K	$535.09K
—	Dancing Beans BEANS	$388.9	0	$0	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$3.89M	$0
—	Backed Microsoft BMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Healthmedi HMD	$0.0009973	0	$0	$0 ₿0.	$0 ₿0.	$6 ₿0	$9.97M	$0
—	traaittXTCASH XTCASH	$0.00000000857	0	$3.75K	$0 ₿0.	$0 ₿0.	$12.78 ₿0	$8.57K	$3.75K
—	IDCHAIN DCT	$0.000000189	0	$10.14	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$21.51	$10.14
—	Data Trade Token DTT	$0.009892	0	$0	$0 ₿0.	$0 ₿0.	$444.28 ₿0	$989.26M	$0
—	Odin ODIN	$0.000002389	0	$50.21K	$0 ₿0.	$0 ₿0.	$1.71K ₿0	$50.21K	$50.21K
—	Dinari PG PG.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DPIN [OLD] DPIN	$0.5756	1.97	$0	$0.573	$0.5636	$87.07	$119.58M	$0
—	Jlaunchpad JLP	$0.0003936	0	$47.07K	$0 ₿0.	$0 ₿0.	$56.73 ₿0	$393.65K	$47.07K
—	Universal Operating System $UOS	$0.9075	0.70	$0	$0.9223 ₿0.	$0.8924 ₿0.	$131.18 ₿0	$908.07K	$0
—	Crunch AI Network CRAI	$0.00001626	0	$15.94K	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$16.26K	$15.94K
—	azGNIT-LPF-B AZGNIT	$995.71	0	$0	$0	$0	$6.98K	$1.99M	$0
—	Caniverse Digital Gold CDG	$0.2	-2.45	$0	$0.2095	$0.197	$1.43K	$100.04K	$0
—	Bore supply BORE	$0.009821	-10.60	$0	$0.01151	$0.009747	$4.44K	$61.67K	$0
—	Alexandrite ALEX	$0.02522 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bank Society Coin SOCI	$0.0008698 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	bitJob STU	$0.0001877 ₿0.0000000083	0	$18K ₿0.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$18K ₿0.8
—	BTS Coin BTSC	$0.0002174 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoinLoan CLT	$0.3289 ₿0.0000053	0.01	$0 ₿0	$0.3289 ₿0.0000054	$0.3288 ₿0.0000046	$645.09 ₿0	$7.24M ₿118.84	$0 ₿0
—	CyberMiles CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	DOR Token DOR	$500.95 ₿0.0057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eric Coin ERTC	$0.003836 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FluzFluz FLUZ	$0.00481 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gomics GOM	$0.0001674 ₿0.0000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$0	$0 ₿0
—	Hyperion HYN	$0.001204 ₿0.000000031	0	$250.59K ₿6.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$250.59K ₿6.54
—	Junk Bond Capital JBC	$0.03674 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}