Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$86.69B
Общий объем
BTC 60.95%   •   ETH 6.98%
Доминирование

Страница результатов 364 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Electric Arena  EARENA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Electric Arena(earena)
— Crypto Soccer  CSC $0.0003582
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.11
₿0
$0
$0
₿0
Прогноз цены на Crypto Soccer(csc)
— MagnetGold  MTG $0.03111
₿0.0000015
1.71 $0
₿0
$0.03126
₿0.0000016
$0.02913
₿0.0000014
$148.78
₿0.02
$21.78M
₿1.11K
$0
₿0
Прогноз цены на MagnetGold(mtg)
— Polaris  POLARIS $0.0002865
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polaris(polaris)
— Joker Token  JOKER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Joker Token(joker)
— Ecchi Coin  ECCHI $0.000329
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ecchi Coin(ecchi)
— Life v2  LTNV2 $0.000000001041
₿0.00000000000010
0 $0
₿0
$0
$0
$5.14
₿0
$10.41K
₿1.01
$0
₿0
Прогноз цены на Life v2(ltnv2)
— Sonic  SONIC $0.01273
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sonic(sonic)
— InfinityCash  IFC $0.002372
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Прогноз цены на InfinityCash(ifc)
— Portuma  POR $0.00007422
₿0.0000000081
-0.71 $0
₿0
$0.00007715
₿0.0000000086
$0.00007161
₿0.0000000079
$26K
₿2.53
$742.35K
₿81.4
$0
₿0
Прогноз цены на Portuma(por)
— Meta Decentraland  MDL $0.002375
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Decentraland(mdl)
— DiamondDAO  DMND $0.02431
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DiamondDAO(dmnd)
— Metaland DAO  META $0.0000001387
₿0.0000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$5.19
₿0
$0
$0
₿0
Прогноз цены на Metaland DAO(meta)
— Binopoly  BINO $0.0008404
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$71.53
₿0
$19.24K
₿0.77
$0
₿0
Прогноз цены на Binopoly(bino)
— Shinji Inu  SHINJI $0
₿0.
0 $0
₿0
$0
$0
$286.49
₿0
$25.31K
₿3.84
$0
₿0
Прогноз цены на Shinji Inu(shinji)
— FanAnywhere  FAW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на FanAnywhere(faw)
— Rubix  RBT $236.14
₿0.0030
-0.13 $0
₿0
$237.53
₿0.0030
$234.83
₿0.0029
$2.55M
₿2.18
$1.46B
₿18.64K
$0
₿0
Прогноз цены на Rubix(rbt)
— Tulip Dao Bloom  BLOOM $0.0005147
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$110.51
₿0
$0
$0
₿0
Прогноз цены на Tulip Dao Bloom(bloom)
— AvaxDAO  AVAXD $0.0002894
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AvaxDAO(avaxd)
— Secret Skellies Society Utopia  UTO $0.0003781
₿0.000000017
0.60 $0
₿0
$0.0003806
₿0.
$0.0003688
₿0.
$0.88
₿0
$0
$0
₿0
Прогноз цены на Secret Skellies Society Utopia(uto)
— Vision Fi  VSN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Vision Fi(vsn)
— Google Tokenized Stock Zipmex  GOOGL $113.06
₿0.0048
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04K
₿0
$0
$0
₿0
Прогноз цены на Google Tokenized Stock Zipmex(googl)
— XDrake  XDR $0.00002587
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XDrake(xdr)
— LegioDAO  LGO $0.0004087
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$27.72
₿0
$0
$0
₿0
Прогноз цены на LegioDAO(lgo)
— ValuableCoins  VC $4.83
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$9.46K
₿0
$0
$0
₿0
Прогноз цены на ValuableCoins(vc)
— Solvia  SVA $0.003891
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$69.43
₿0
$0
$0
₿0
Прогноз цены на Solvia(sva)
— Lith Token  LITX $0.0001092
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$180.23
₿0
$591.87K
₿22.26
$0
₿0
Прогноз цены на Lith Token(litx)
— Orbit Bridge Klaytn Binance Coin  OBNB $749
₿0.0069
0.75 $0
₿0
$597.03
₿0.0070
$575.85
₿0.0068
$1.3K
₿0.09
$631.55K
$0
₿0
Прогноз цены на Orbit Bridge Klaytn Binance Coin(obnb)
— Monkey King  WUKONG $0.00000345
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$63.89
₿0
$0
$0
₿0
Прогноз цены на Monkey King(wukong)
— ONTPAY  ONTP $0.111
₿0.0000064
0 $0
₿0
$0
₿0.
$0
₿0.
$326.78
₿0
$0
$0
₿0
Прогноз цены на ONTPAY(ontp)
— Arcade Canine  OKINU $0.006838
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$125.59
₿0
$0
$0
₿0
Прогноз цены на Arcade Canine(okinu)
— Fragmint  FRAG $0.002402
₿0.000000087
0.03 $0
₿0
$0.002403
₿0.
$0.002402
₿0.
$72.09
₿0
$0
$0
₿0
Прогноз цены на Fragmint(frag)
— XAI Stablecoin  XAI $0.9991
₿0.000013
0 $0
₿0
$0
$0
$480.7
₿0.48
$14.99M
₿204.07
$0
₿0
Прогноз цены на XAI Stablecoin(xai)
— Athos Finance USD  ATHUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Athos Finance USD(athusd)
— Quontral  QUON $0.125
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$16.48K
₿0
$12.51K
₿0.47
$0
₿0
Прогноз цены на Quontral(quon)
— Sukiyaki  SUKI $0.0001489
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$165.56
₿0
$14.9K
₿0.58
$0
₿0
Прогноз цены на Sukiyaki(suki)
— hiBEANZ  HIBEANZ $0.0004654
₿0.000000011
-3.00 $0
₿0
$0.001
₿0.000000011
$0.0009138
₿0.000000010
$7.32K
₿1.44
$8.84K
₿0.21
$0
₿0
Прогноз цены на hiBEANZ(hibeanz)
— DogeGrow  DGR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DogeGrow(dgr)
— XRP Classic  XRPC $0.001344
₿0.000000030
7.95 $0
₿0
$0.001346
₿0.000000036
$0.001243
₿0.000000027
$899.41
₿0.99
$896.16K
₿20.63
$0
₿0
Прогноз цены на XRP Classic(xrpc)
— EazySwap Token  EAZY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EazySwap Token(eazy)
— PEGO Network  PG $0.2491
₿0.0000050
3.92 $0
₿0
$0.4239
₿0.0000050
$0.407
₿0.0000048
$52.31
₿4.65
$3.53M
₿71.18
$0
₿0
Прогноз цены на PEGO Network(pg)
— Swords of Blood  SWDTKN $0.000276
₿0.0000000064
0 $0
₿0
$0
$0
$924.7
₿0.02
$276.08K
₿6.44
$0
₿0
Прогноз цены на Swords of Blood(swdtkn)
— Oracle Meta Technologies  OMT $0.02097
₿0.00000043
0.56 $0
₿0
$0.02124
₿0.00000046
$0.02072
₿0.00000039
$73.43K
₿6.06
$496.08K
₿10.32
$0
₿0
Прогноз цены на Oracle Meta Technologies(omt)
— Goatly.farm  GTF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Goatly.farm(gtf)
— NINJA TURTLES  $NINJA $0.00000007371
₿0.0000000000040
4.38 $0
₿0
$0.00000007457
₿0.0000000000046
$0.00000006828
₿0.0000000000040
$48.3
₿0.01
$6.56K
$0
₿0
Прогноз цены на NINJA TURTLES($ninja)
— Fomo Inu  FINU $0.0000005165
₿0.000000000012
0 $0
₿0
$0
$0
$2.51K
₿0.06
$5.17K
₿0.12
$0
₿0
Прогноз цены на Fomo Inu(finu)
— Aave Ethereum Coinbase Wrapped Staked ETH  AETHCBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Coinbase Wrapped Staked ETH(aethcbeth)
— Aave v3 WBTC  AWBTC $84,164
₿1.0032
0.93 $0
₿0
$85,234
₿1.0047
$83,270
₿0.99
$0.38
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WBTC(awbtc)
— Flux Point Studios SHARDS  SHARDS $0.2037
₿0.0000015
8.06 $0
₿0
$0.2038
₿0.0000015
$0.1818
₿0.0000014
$1.11K
₿0.02
$106.95K
₿0.81
$0
₿0
Прогноз цены на Flux Point Studios SHARDS(shards)
— Generator  GEN $0.5126
₿0.000024
5.38 $0
₿0
$2.23
₿0.000026
$1.98
₿0.000023
$1.13
₿0
$51.26K
₿2.5
$0
₿0
Прогноз цены на Generator(gen)
— Artificial Neural Network (Ordinals)  AINN $0.02411
₿0.000036
12.63 $0
₿0
$0.02446
₿0.000036
$0.02133
₿0.000031
$88.74K
₿16.37
$505.33K
₿771.82
$0
₿0
Прогноз цены на Artificial Neural Network (Ordinals)(ainn)
— emoji ERC20  $EMOJI $0.00001166
₿0.00000000087
-19.74 $0
₿0
$0.00009185
₿0.0000000010
$0.0000729
₿0.00000000086
$19.87
₿0.03
$11.66K
₿0.87
$0
₿0
Прогноз цены на emoji ERC20($emoji)
— tupelothedog  TUPELO $0.0000653
₿0.00000000056
-0.41 $0
₿0
$0.00006571
₿0.00000000057
$0.00006506
₿0.00000000056
$90.09
₿0
$65.24K
₿0.57
$0
₿0
Прогноз цены на tupelothedog(tupelo)
— Wrapped ZETA  WZETA $0.2187
₿0.000025
-8.96 $0
₿0
$0.2412
₿0.000026
$0.217
₿0.000024
$104.28K
₿0.02
$234.93K
₿26.77
$0
₿0
Прогноз цены на Wrapped ZETA(wzeta)
— MyroWifHat  MIF $0.00000651
₿0.00000000049
-2.41 $0
₿0
$0.00004474
₿0.00000000053
$0.00004079
₿0.00000000048
$49.95
₿0.01
$6.5K
$0
₿0
Прогноз цены на MyroWifHat(mif)
— Cerus  CERUS $0.01522
₿0.0000097
0.71 $0
₿0
$0.01531
₿0.000010
$0.0151
₿0.0000096
$13.7
₿0.03
$76.12K
₿48.6
$0
₿0
Прогноз цены на Cerus(cerus)
— Avail Network  AVAIL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Avail Network(avail)
— Nola  NOLA $0.00008975
0 $0
$0.00008975
$0.00008975
$179.52
$89.76K
$0
Прогноз цены на Nola(nola)
— BONK on ETH  BONK $0.000000000489
12.03 $0
$0.000000000494
$0.000000000422
$1.86K
$48.9K
$0
Прогноз цены на BONK on ETH(bonk)
— CATX  CATX $0.000002579
985.65 $0
$0.000002609
$0.0000002373
$89.23K
$2.58M
$0
Прогноз цены на CATX(catx)
— Lueygi  LUEYGI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lueygi(lueygi)
— Zapper Protocol  ZAP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zapper Protocol(zap)
— Tuzki  TUZKI $0.00000009889
-2.27 $0
$0.0000001021
$0.00000009889
$43.78
$40.4K
$0
Прогноз цены на Tuzki(tuzki)
— Superseed Bridged WETH (Superseed)  WETH $1,587.51
-0.32 $0
$1,606.1
$1,554.89
$251.47K
$183.61K
$0
Прогноз цены на Superseed Bridged WETH (Superseed)(weth)
— Alphanu  ANU $0.00001685
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alphanu(anu)
— BeeStore  BHT $0.000927
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BeeStore(bht)
— BitRice  BTR $0.2679
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitRice(btr)
— Butterfly Protocol  BPAY $0.0000337
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Butterfly Protocol(bpay)
— COMMA Chain  CMC $0.0001264
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COMMA Chain(cmc)
— Daneel  DAN $0.005882
₿0.000000069
0 $127.3K
₿1.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$127.3K
₿1.51
Прогноз цены на Daneel(dan)
— Dystem  DTEM $0.0001685
₿0.0000000020
0 $1.44K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.44K
₿0.02
Прогноз цены на Dystem(dtem)
— Frasindo Rent  FRAS $0.01366
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frasindo Rent(fras)
— Green Energy Token  GET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green Energy Token(get)
— IdealCoin  IDEAL $0.008427
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IdealCoin(ideal)
— Kcash  KCASH $0.00004585
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$52.18K
₿0
$45.85K
₿1.56
$0
₿0
Прогноз цены на Kcash(kcash)
— LOTEU  LOTEU $0.00305
₿0.000000036
0 $245.5K
₿2.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$245.5K
₿2.91
Прогноз цены на LOTEU(loteu)
— Mn Browsing coin  MNBC $0.001685
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mn Browsing coin(mnbc)
— NIX  NIX $0.01854
₿0.00000022
0 $912.9K
₿10.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$912.9K
₿10.83
Прогноз цены на NIX(nix)
— PGPay  PGPAY $0.002858
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$319.53
₿0
$78.72K
₿3.01
$0
₿0
Прогноз цены на PGPay(pgpay)
— Safe  SAFE $51.94
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Safe(safe)
— SoftChain  SCC $0.0002565
₿0.000000015
0 $16.68K
₿1.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.68K
₿1.01
Прогноз цены на SoftChain(scc)
— Taiwan Digital Token  TWDT $0.3598
₿0.0000042
0 $35.98M
₿426.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$35.98M
₿426.89
Прогноз цены на Taiwan Digital Token(twdt)
— TRON GO  GO $0.000005562
₿0.000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRON GO(go)
— VIOG  VIOG $0.005056
₿0.000000059
0 $11.62K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.62K
₿0.14
Прогноз цены на VIOG(viog)
— XRTFoundation  XRT $0.00007584
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XRTFoundation(xrt)
— Biido  BION $0.0000337
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Biido(bion)
— 3X Short Ethereum Token  ETHBEAR $0.00000002506
₿0.0000000000014
-28.41 $0
₿0
$0.00000004499
₿0.
$0.00000002272
₿0.
$6.34K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Ethereum Token(ethbear)
— LIBERTY Token  LBRTY $0.03066
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LIBERTY Token(lbrty)
— Animeyen  ANIME $0.005166
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Animeyen(anime)
— Insolar (Old)  INS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Insolar (Old)(ins)
— Kapu  KAPU $0.0001264
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kapu(kapu)
— LexinFintech Holdings Ltd  LX.CX $100.61
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LexinFintech Holdings Ltd(lx.cx)
— BELIEVER  BLVR $0.05002
₿0.00000059
0 $875.45K
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$875.45K
₿10.39
Прогноз цены на BELIEVER(blvr)
— cUSDT  CUSDT $0
0 $223.31M
₿8.39K
$0
₿0.
$0
₿0.
$123.79
₿0
$209.72M
₿7.88K
$223.31M
₿8.39K
Прогноз цены на cUSDT(cusdt)
— Grap Finance  GRAP $0.0001948
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grap Finance(grap)
— LUNA NUSA COIN  LNCX $0.0002411
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LUNA NUSA COIN(lncx)
— Komet  KOMET $0.08287
₿0.0000035
0 $1.15K
₿0.05
$0
₿0.
$0
₿0.
$82.51
₿0
$0
$1.15K
₿0.05
Прогноз цены на Komet(komet)
— Yearn Finance Money  YFIM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yearn Finance Money(yfim)
— Router Protocol  ROUTE $0.3232
₿0.000050
-0.09 $0
₿764.26
$0.3271
₿0.000050
$0.3204
₿0.000046
$545.71
₿21.77
$6.47M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— mStable BTC  MBTC $19,733.25
₿0.85
0 $201.91K
₿8.78
$0
₿0.
$0
₿0.
$1.57
₿0
$0
$201.91K
₿8.78
Прогноз цены на mStable BTC(mbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь