$3.43T
Capitalizzazione totale
$45.42B
Volume totale
BTC 62.50%   •   ETH 8.60%
Prevalenza di BTC

Pagina di risultati 374 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 374
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MagicDOGE  MAGICDOGE $0.000000000247
₿0.0000000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$4.62
₿0
$0
$0
₿0
Previsione del prezzo di MagicDOGE(magicdoge)
— NFT Tech  NFTT $0.001195
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$14.9
₿0
$0
$0
₿0
Previsione del prezzo di NFT Tech(nftt)
— PancakePoll  PPOLL $0.0000003961
₿0.000000000017
0 $78.51K
₿3.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.51K
₿3.5
Previsione del prezzo di PancakePoll(ppoll)
— Lil Doge Floki  LILDOGEFLOKI $0.0000007541
₿0.0000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lil Doge Floki(lildogefloki)
— MKRETH 1x Short  MKRETHDOOM $224.96
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MKRETH 1x Short(mkrethdoom)
— Jackpot Token  JPT $0.0000008114
₿0.0000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Jackpot Token(jpt)
— Royal BET  RBET $0.0000003603
₿0.0000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Royal BET(rbet)
— Coinflect  WCFLT $0.0000052
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$601.68
₿0
$218.36K
₿7.42
$0
₿0
Previsione del prezzo di Coinflect(wcflt)
— Hayfever  HAY $0.00000001398
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$87.75
₿0
$0
$0
₿0
Previsione del prezzo di Hayfever(hay)
— Aimedis (OLD)  AIMX $0.0123
₿0.00000050
0 $3.97M
₿162.88
$0
₿0.
$0
₿0.
$819.77
₿0
$0
$3.97M
₿162.88
Previsione del prezzo di Aimedis (OLD)(aimx)
— Florida Man  FMAN $0.000000000051
₿0.0000000000000030
-0.29 $5.12K
₿0.31
$0
₿0.
$0
₿0.
$22.78
₿0
$0
$5.12K
₿0.31
Previsione del prezzo di Florida Man(fman)
— Kitsumon  $KMC $0.00000563
₿0.00000000023
2.42 $0
₿8.28
$0.00003275
₿0.00000000030
$0.00002477
₿0.00000000022
$11.83
₿0
$418.34K
₿17.54
$0
₿8.28
Previsione del prezzo di Kitsumon($kmc)
— The Parallel  PRL $0.001442
₿0.000000049
0 $46.04K
₿1.58
$0
₿0.
$0
₿0.
$160.23
₿0
$1.44M
₿49.54
$46.04K
₿1.58
Previsione del prezzo di The Parallel(prl)
— PegasusDAO  SUS $60.68
₿0.00056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PegasusDAO(sus)
— Buff Floki  BUFLOKI $0
₿0.0000000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$18.48
₿0
$0
$0
₿0
Previsione del prezzo di Buff Floki(BUFlOKI)
— MEKA  MEKA $0.0005195
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MEKA(meka)
— SAfebuy  SBF $0.000003945
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SAfebuy(sbf)
— artèQ NFT Investment Fund  ARTEQ $0.00005007
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$163.12
₿0
$500.72K
₿13.4
$0
₿0
Previsione del prezzo di artèQ NFT Investment Fund(arteq)
— Paycer Protocol  PCR $0.000221
₿0.0000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$149.78
₿0
$17.93K
₿0.59
$0
₿0
Previsione del prezzo di Paycer Protocol(pcr)
— Positron  POT $0.0001373
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$30.21
₿0
$82.39K
₿1.93
$0
₿0
Previsione del prezzo di Positron(pot)
— CyBall CyBloc Battery  CBT $0.0001477
₿0.0000000053
-0.63 $0
₿0
$0.0001488
₿0.
$0.0001477
₿0.
$0.4
₿0
$0
$0
₿0
Previsione del prezzo di CyBall CyBloc Battery(cbt)
— LondonCoinGold  LDXG $0.008709
₿0.00000051
0.09 $0
₿0
$0
₿0.
$0
₿0.
$181.49
₿0
$0
$0
₿0
Previsione del prezzo di LondonCoinGold(ldxg)
— Plato Farm  MARK $0.0000003108
₿0.0000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$8.37
₿0
$0
$0
₿0
Previsione del prezzo di Plato Farm(mark)
— Alibaba Tokenized Stock Zipmex  BABA $72.17
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Previsione del prezzo di Alibaba Tokenized Stock Zipmex(baba)
— Supercars  CAR $0.0001547
₿0.0000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$3.52K
₿0
$0
$0
₿0
Previsione del prezzo di Supercars(car)
— Green Star  GRCC $0.0001536
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$10.34
₿0
$0
$0
₿0
Previsione del prezzo di Green Star(grcc)
— RatAlert Casual FOOD  CFOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di RatAlert Casual FOOD(cfood)
— X Ecosystem  XECO $0.00000252
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Previsione del prezzo di X Ecosystem(xeco)
— BdcashProtocol Ecosystem  BDECO $0.0003987
₿0.000000020
0 $0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
Previsione del prezzo di BdcashProtocol Ecosystem(bdeco)
— pSTAKE Staked BNB  STKBNB $681.02
₿0.0088
-0.04 $0
₿0
$682.17
₿0.0088
$681.08
₿0.0085
$330.16
₿4.75
$292.98K
₿161.78
$0
₿0
Previsione del prezzo di pSTAKE Staked BNB(stkbnb)
— Hypercent  HYPE $0.06821
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$94.88
₿0
$682.16K
₿10.11
$0
₿0
Previsione del prezzo di Hypercent(hype)
— ShibaTsuka  STSUKA $0.000000013
₿0.00000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$28.76
₿0
$0
$0
₿0
Previsione del prezzo di ShibaTsuka(stsuka)
— Cryptolic  CPTLC $0.000000000609
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.76K
₿0
$609.34K
₿20.89
$0
₿0
Previsione del prezzo di Cryptolic(cptlc)
— Football Inu  FOOTBALL $0
₿0.000000000000000012
-0.34 $0
₿0
$0
₿0.
$0
₿0.
$59.71K
₿0
$0
$0
₿0
Previsione del prezzo di Football Inu(football)
— PowerSwap  POWER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di PowerSwap(power)
— FinToken  FTC $0.0001634
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$12.79
₿0
$16.34K
₿0.38
$0
₿0
Previsione del prezzo di FinToken(ftc)
— YES Token  YES $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di YES Token(yes)
— Eggs  EGGS $0.0000001141
₿0.00000000000011
6.73 $0
₿0
$0.00000001223
₿0.00000000000011
$0.0000000114
₿0.00000000000010
$148.59
₿0
$14.35K
$0
₿0
Previsione del prezzo di Eggs(eggs)
— Eternal Finance  ETERN $0.0006823
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$6.1
₿0
$75.06K
₿1.6
$0
₿0
Previsione del prezzo di Eternal Finance(etern)
— Sector Finance  SECT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Sector Finance(sect)
— Panorama Swap Token  PANX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Panorama Swap Token(panx)
— VNetwork  VNW $0.0002294
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$47.35
₿0
$229.48K
₿7.84
$0
₿0
Previsione del prezzo di VNetwork(vnw)
— STAR QUACKS  QUACKS $0.00000001611
₿0.00000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$4.2K
₿0
$16.11K
₿0.54
$0
₿0
Previsione del prezzo di STAR QUACKS(quacks)
— Arbswap  ARBS $0.00006097
₿0.0000000067
-0.07 $0
₿0
$0.000736
₿0.0000000068
$0.0007129
₿0.0000000066
$13.8
₿0.43
$5.49K
₿0.6
$0
₿0
Previsione del prezzo di Arbswap(arbs)
— Bubu  BUBU $0.002419
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$215.17
₿0
$215.09K
₿3.23
$0
₿0
Previsione del prezzo di Bubu(bubu)
— BlockJack  JACK $0.0001214
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$124.8
₿0
$0
$0
₿0
Previsione del prezzo di BlockJack(jack)
— Socio  SOCIO $0.001537
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$295.12
₿0
$15.37K
₿0.36
$0
₿0
Previsione del prezzo di Socio(socio)
— Foreverbox  FBOX $0.001017
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$10.18K
₿0.21
$0
₿0
Previsione del prezzo di Foreverbox(fbox)
— Marvellex Venture Token  MLXV $0.002599
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$207.99M
₿17.65K
$0
₿0
Previsione del prezzo di Marvellex Venture Token(mlxv)
— Mona Token  LISA $0.00000001916
0 $0
$0
₿0.
$0
₿0.
$1.24M
₿0
$1.92M
$0
Previsione del prezzo di Mona Token(lisa)
— Anonbot  ANONBOT $0.01012
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$252.88
₿0
$10.12K
₿0.24
$0
₿0
Previsione del prezzo di Anonbot(anonbot)
— Pomerium Community Meme Token  PME $0.000000000094
₿0.000000000000031
8.62 $0
₿0
$0.000000003449
₿0.000000000000032
$0.000000003169
₿0.000000000000029
$4.43
₿0.03
$93.9K
$0
₿0
Previsione del prezzo di Pomerium Community Meme Token(pme)
— ArtCPAclub  CPA-97530 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ArtCPAclub(cpa-97530)
— Day of Defeat Mini 100x  DOD100 $0.0000017
₿0.000000000044
0 $107.62K
₿2.87
$0
₿0.
$0
₿0.
$409.33
₿0
$107.62K
₿2.87
$107.62K
₿2.87
Previsione del prezzo di Day of Defeat Mini 100x(dod100)
— Moon Air  MOONAIR $0.00004309
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$93.42
₿0
$2.16K
₿47.87
$0
₿0
Previsione del prezzo di Moon Air(moonair)
— Baby Gemini  BABYGEMINI $0.000000000044
0 $0
$0
₿0.
$0
₿0.
$1.22
₿0
$18.66K
$0
Previsione del prezzo di Baby Gemini(babygemini)
— Nois  NOIS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Nois(nois)
— KaboChan  KABO $0.00004042
₿0.0000000066
-33.94 $0
₿0
$0.001088
₿0.000000010
$0.0007114
₿0.0000000066
$4.41
₿0.37
$40.42K
₿6.67
$0
₿0
Previsione del prezzo di KaboChan(kabo)
— Galaxy Fox  GFOX $0.0000328
-0.84 $0
$0.00003313
$0.00003259
$625.9
$164.13K
$0
Previsione del prezzo di Galaxy Fox(gfox)
— Monarch  MNRCH $1.31
₿0.00020
0 $11.64K
₿1.81
$0
₿0.
$0
₿0.
$86.42
₿0
$11.64K
₿1.81
$11.64K
₿1.81
Previsione del prezzo di Monarch(mnrch)
— ARENA SUPPLY CRATE  SPLY $39.49
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$394.83K
₿10.03
$0
₿0
Previsione del prezzo di ARENA SUPPLY CRATE(sply)
— Muttski  MUTTSKI $0
₿0.0000000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$6.65K
₿0
$17.37K
₿77.32
$0
₿0
Previsione del prezzo di Muttski(muttski)
— Oracle.Bot  ORACLE $0.01239
₿0.00000091
-0.38 $0
₿0
$0.1021
₿0.00000094
$0.09761
₿0.00000090
$2.42
₿0.01
$12.39K
₿0.91
$0
₿0
Previsione del prezzo di Oracle.Bot(oracle)
— Xtremeverse  XTREME $21.2
₿0.0060
0.58 $0
₿0
$21.25
₿0.0061
$21.07
₿0.0056
$23.14
₿0.15
$63.6K
₿18.18
$0
₿0
Previsione del prezzo di Xtremeverse(xtreme)
— Lanify  LAN $0.0002204
0 $0
$0
$0
$141.57
$22.05K
$0
Previsione del prezzo di Lanify(lan)
— Hitmakr  HMKR $0.0002058
₿0.00000010
-5.93 $0
₿0
$0.0002194
₿0.00000011
$0.0002044
₿0.000000045
$562.72
₿1.76
$61.76K
₿31.96
$0
₿0
Previsione del prezzo di Hitmakr(hmkr)
— Eigenpie rETH  MRETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Eigenpie rETH(mreth)
— Uncharted  U $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Uncharted(u)
— 69  69 $156,163
-0.63 $0
$157,861
₿0.
$154,157
₿0.
$3.93
₿0
$468.49K
$0
Previsione del prezzo di 69(69)
— Eiyaro  EY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Eiyaro(ey)
— Pandarea  PANDA $0.00004305
11.85 $0
$0.00004415
$0.0000385
$1.37
$17.22K
$0
Previsione del prezzo di Pandarea(panda)
— TonGPU  TGPU $0.000003679
0 $7.77K
$0
₿0.
$0
₿0.
$1.85
₿0
$36.72K
$7.77K
Previsione del prezzo di TonGPU(tgpu)
— Rover Staked Bitcoin  ROVBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Rover Staked Bitcoin(rovbtc)
— JibSwap Wrapped JBC (Jibchain)  WJBC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di JibSwap Wrapped JBC (Jibchain)(wjbc)
— Runner  RUNNER $0.00000591
0 $5.3K
$0
₿0.
$0
₿0.
$11.47
₿0
$5.3K
$5.3K
Previsione del prezzo di Runner(runner)
— Never Experienced Real Daylight   N.E.R.D $0.00004386
0 $4.39K
$0
₿0.
$0
₿0.
$6.29
₿0
$4.39K
$4.39K
Previsione del prezzo di Never Experienced Real Daylight (n.e.r.d)
— Berally Token  BRLY $0.00002472
2.74 $0
$0.00002494
$0.00002337
$60.17
$171.59K
$0
Previsione del prezzo di Berally Token(brly)
— DERP  DERP $0.00000003117
0 $0
$0
$0
$0
$1.25
$0
Previsione del prezzo di DERP(derp)
— Wrapped Novo Nordisk xStock  WNVOX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Novo Nordisk xStock(wnvox)
— kpk  KPK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di kpk(kpk)
— Alpha Coin  APC $0.003419
₿0.00000014
0 $222.29K
₿9.75
$0
₿0.
$0
₿0.
$0.68
₿0
$0
$222.29K
₿9.75
Previsione del prezzo di Alpha Coin(apc)
— Beaxy  BXY $0.01113
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Beaxy(bxy)
— BitRewards  XBRT $0.0002281
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitRewards(xbrt)
— BUSINESS TICKER COIN  BSTC $0.002046
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BUSINESS TICKER COIN(bstc)
— Colu Local Network  CLN $0.1465
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Colu Local Network(cln)
— Dalecoin  DALC $0.002847
₿0.000000097
0 $2.7K
₿0.09
$0
₿0.
$0
₿0.
$0.17
₿0
$2.85K
₿0.1
$2.7K
₿0.09
Previsione del prezzo di Dalecoin(dalc)
— DRP Utility  DRPU $1.5
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DRP Utility(drpu)
— Ethbits  ETBS $7.18
₿0.000066
0 $9.99M
₿92.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.99M
₿92.69
Previsione del prezzo di Ethbits(etbs)
— Fox Trading Token  FOXT $0.0009139
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0.78
₿0
$8.45K
₿0.51
$0
₿0
Previsione del prezzo di Fox Trading Token(foxt)
— Gravium  GRV $0.002154
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gravium(grv)
— IDAX Token  IT $4.67
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IDAX Token(it)
— Kazucoin  KAZU $0.00006463
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kazucoin(kazu)
— Loopring [NEO]  LRN $0.07831
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Loopring [NEO](lrn)
— Mixsystem  MIX $0.00001077
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mixsystem(mix)
— NISUS  NGP $0.007045
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NISUS(ngp)
— Paycent  PYN $0.0003592
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.48
₿0
$0
$0
₿0
Previsione del prezzo di Paycent(pyn)
— Pundi X NEM  NPXSXEM $0.00002481
₿0.00000000092
0 $64.51K
₿2.41
$0
₿0.
$0
₿0.
$121.42
₿0
$0
$64.51K
₿2.41
Previsione del prezzo di Pundi X NEM(npxsxem)
— SOCIALXBOUNTY  SXBT $0.00006463
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SOCIALXBOUNTY(sxbt)
— Tagcoin  TAG $0.01332
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.29
₿0
$13.33M
₿454.67
$0
₿0
Previsione del prezzo di Tagcoin(tag)
— TRONdice  DICE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TRONdice(dice)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui