Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
总市值
$70.74B
总容积
BTC 61.05%   •   ETH 7.08%
比特币主导

结果页面 374，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— SZC Wallet  SZC $0.0001042
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SZC Wallet(szc) 价格预测
— Microchip Technology Incorporated  MCHP.CX $1,050.07
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Microchip Technology Incorporated(mchp.cx) 价格预测
— AGR Tokens  AGR $1.14
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AGR Tokens(agr) 价格预测
— CryptoGalaxy  GOLD $0.03024
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CryptoGalaxy(gold) 价格预测
— dForce DAI  DDAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
dForce DAI(ddai) 价格预测
— YFOX Finance  YFOX $0.0003379
₿0.0000000081
0 $2.51
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.51
₿0
YFOX Finance(yfox) 价格预测
— Ballotbox  BBX $0.0009474
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ballotbox(bbx) 价格预测
— TronGameCenterDiamonds  TGCD $0.00726
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TronGameCenterDiamonds(tgcd) 价格预测
— Elite Swap  ELT $0.0000009509
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.38
₿0
$0
$0
₿0
Elite Swap(elt) 价格预测
— PhoenixDefi.Finance  PNIX $0.0001994
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PhoenixDefi.Finance(pnix) 价格预测
— Bitfresh  BFT $0.0002629
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitfresh(bft) 价格预测
— Big Cat rescue  CAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Big Cat rescue(cat) 价格预测
— UltraSafe  ULTRA $0.000000001103
₿0.000000000000017
0.51 $0
₿0
$0.00000000111
₿0.000000000000018
$0.000000001095
₿0.000000000000017
$10.48
₿0
$1.1M
₿17.96
$0
₿0
UltraSafe(ultra) 价格预测
— GICTrade  GICT $0.8392
₿0.000013
-0.34 $0
₿0
$0.8435
₿0.000013
$0.8315
₿0.000012
$4.71K
₿0.43
$83.97M
₿1.3K
$0
₿0
GICTrade(gict) 价格预测
— Star Foxx  FOXX $0.0000004737
₿0.0000000000049
0 $470.63K
₿4.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$470.63K
₿4.97
Star Foxx(foxx) 价格预测
— Mask Token  MSK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mask Token(msk) 价格预测
— DefyCoinV2  DEFY $0.1686
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DefyCoinV2(defy) 价格预测
— 2crazyNFT  2CRZ $0.0002716
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$122.62
₿0
$135.82K
₿5.11
$0
₿0
2crazyNFT(2crz) 价格预测
— BAKC Vault (NFTX)  BAKC $11,570.31
₿0.48
0 $0
₿0
$0
₿0.
$0
₿0.
$24.46
₿0
$0
$0
₿0
BAKC Vault (NFTX)(bakc) 价格预测
— Baby Matic  BABYMATIC $0.000002179
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baby Matic(babymatic) 价格预测
— Party Of The Living Dead  DEAD $8.69
₿0.000091
0 $724.12K
₿7.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$724.12K
₿7.64
Party Of The Living Dead(DEAD) 价格预测
— Transparent Token  TRANSPARENT $0.0001746
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Transparent Token(transparent) 价格预测
— Wrapped FCT  WFCT $2.91
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wrapped FCT(wfct) 价格预测
— Daddy Shark  DADDYSHARK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Daddy Shark(DaddyShark) 价格预测
— HeroVerse  HER $0.0002331
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$6.64
₿0
$0
$0
₿0
HeroVerse(her) 价格预测
— Synchrony  SCY $0.0000001806
₿0.000000000012
-2.44 $0
₿0
$0.000001351
₿0.000000000014
$0.000001189
₿0.000000000012
$1.27
₿0
$180.69
₿0.01
$0
₿0
Synchrony(scy) 价格预测
— Gm Coin  GM $0.000000000071
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$12.14
₿0
$0
$0
₿0
Gm Coin(gm) 价格预测
— Crypto Twitter  CT $0.0000002851
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crypto Twitter(ct) 价格预测
— XCF Token  XCF $0.0003899
₿0.0000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$9.16
₿0
$584.97K
₿13.94
$0
₿0
XCF Token(xcf) 价格预测
— Nidhi Dao  GURU $1.47
₿0.000015
0 $1.79M
₿18.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.79M
₿18.9
Nidhi Dao(guru) 价格预测
— MoonWay  MOONWAY $0.000000000077
₿0.0000000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$382.65
₿0
$0
$0
₿0
MoonWay(moonway) 价格预测
— Maneki-neko  NEKI $0.00001635
₿0.00000000074
0.07 $0
₿0
$0.00001635
₿0.00000000074
$0.00001633
₿0.00000000072
$1.71
₿0
$301.52K
₿13.75
$0
₿0
Maneki-neko(neki) 价格预测
— Odin Platform  ODN $0.000007439
₿0.00000000033
0 $0
₿0
$0.000007439
₿0.
$0.000007439
₿0.
$548.66
₿0
$0
$0
₿0
Odin Platform(odn) 价格预测
— Metaloop Tech  MLT $0.0000169
₿0.00000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Metaloop Tech(mlt) 价格预测
— Metaverse Capital  MVC $0.0004943
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Metaverse Capital(MVC) 价格预测
— PresaleDAO  AF-PRESALEDAO $0.0000001216
₿0.0000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$120.29
₿0
$0
$0
₿0
PresaleDAO(af-presaledao) 价格预测
— Persia  PERSIA $1.93
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$3.86
₿0
$0
$0
₿0
Persia(persia) 价格预测
— Dragon War  DRAW $0.00006338
₿0.0000000015
-0.65 $0
₿0
$0.000146
₿0.0000000015
$0.0001398
₿0.0000000014
$581.15
₿0
$76.05K
₿1.82
$0
₿0
Dragon War(draw) 价格预测
— QoWatt  QWT $0.003382
₿0.00000018
-0.18 $0
₿0
$0.003388
₿0.00000018
$0.003268
₿0.00000018
$1.03K
₿0.05
$1.5M
₿80.72
$0
₿0
QoWatt(qwt) 价格预测
— CelsiusX Wrapped ETH  CXETH $15.41
₿0.0012
0 $0
₿0
$0
$0
$2.16
₿0
$4.12K
₿0.77
$0
₿0
CelsiusX Wrapped ETH(cxeth) 价格预测
— Volta  VOLTA $2.62
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Volta(volta) 价格预测
— Cronus Finance  CRN $0.01334
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$5.19
₿0
$0
$0
₿0
Cronus Finance(crn) 价格预测
— NFT All Best ICO  NFTALLBI $0.000002009
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$0
$0
₿0
NFT All Best ICO(nftallbi) 价格预测
— Hatoken  HATOK $0.000000000002
₿0.000000000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Hatoken(hatok) 价格预测
— Wrapped Bitcoin (Sollet)  SOBTC $2,887.32
₿0.017
3.10 $0
₿0
$2,890.47
₿0.023
$2,784.34
₿0.017
$1.49K
₿0
$46.67M
₿284.12
$0
₿0
Wrapped Bitcoin (Sollet)(sobtc) 价格预测
— The Laboratory  $LAB $0.0005965
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$13.18
₿0
$0
$0
₿0
The Laboratory($lab) 价格预测
— Shiba Universe  SHIBU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$207.6
₿0
$64.05K
₿2.49
$0
₿0
Shiba Universe(shibu) 价格预测
— Hakuna Matata Finance  HKN $0.2869
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$2.86M
₿0
$0
$0
₿0
Hakuna Matata Finance(hkn) 价格预测
— Gambit Coin  GMBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gambit Coin(gmbt) 价格预测
— interBTC  IBTC $91,934
₿0.99
0.22 $0
₿0
$93,772
₿1.028
$90,237
₿0.98
$6.36K
₿0.61
$0
$0
₿0
interBTC(ibtc) 价格预测
— Thousand Islands  ISLAND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Thousand Islands(island) 价格预测
— Redux Protocol  RDX $0.09026
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$31.59
₿0
$0
$0
₿0
Redux Protocol(rdx) 价格预测
— Canadian Inuit Dog [OLD]  CADINU $0
₿0.000000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$417
₿0
$0
$0
₿0
Canadian Inuit Dog [OLD](cadinu) 价格预测
— Astra DAO [OLD]  ASTRADAO $0.0000001941
₿0.0000000000055
-3.72 $16.29M
₿457.6
$0.0000002023
₿0.
$0.0000001936
₿0.
$1.53K
₿0
$19.41M
₿551.65
$16.29M
₿457.6
Astra DAO [OLD](astradao) 价格预测
— Saltmarble  SML $0.01567
₿0.00000023
0 $0
₿0
$0
$0
$51.52K
₿0.77
$62.69M
₿931.25
$0
₿0
Saltmarble(sml) 价格预测
— Survivor  $SRV $0.0003159
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.22
₿0
$0
$0
₿0
Survivor($srv) 价格预测
— ProspectorCrane  CRANE$ $0.02057
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$7.93
₿0
$0
$0
₿0
ProspectorCrane(crane$) 价格预测
— RabbitSwap  RABBIT $0.000000003604
₿0.00000000000021
0 $0
₿0
$0
$0
$33.11K
₿1.99
$3.61K
₿0.22
$0
₿0
RabbitSwap(rabbit) 价格预测
— BOXA  BOXA $0.00002576
₿0.00000000097
0 $23.12K
₿0.87
$0
₿0.
$0
₿0.
$1.4K
₿0
$25.76K
₿0.97
$23.12K
₿0.87
BOXA(boxa) 价格预测
— Bemchain  BCN $0.01052
₿0.000000023
0.49 $0
₿0
$0.01052
₿0.000000023
$0.01029
₿0.000000022
$7.26K
₿0.03
$5.26M
$0
₿0
Bemchain(bcn) 价格预测
— Green Games  BETTED $0.00001192
₿0.000000020
3.95 $0
₿0
$0.001914
₿0.000000020
$0.001819
₿0.000000019
$148.56
₿0.02
$11.93K
₿20.04
$0
₿0
Green Games(betted) 价格预测
— 1minBET  1MB $0.0005976
₿0.000000019
0 $0
₿0
$0
$0
$17.5
₿0
$59.77K
₿2
$0
₿0
1minBET(1mb) 价格预测
— Rebasing TBT  TBT $0.9957
₿0.000032
0 $0
₿0
$0
$0
$12.99K
₿0.43
$0
$0
₿0
Rebasing TBT(tbt) 价格预测
— OXBT  OXBT $0.001662
₿0.00000033
19.34 $0
₿0
$0.03256
₿0.00000034
$0.02673
₿0.00000028
$10.5
₿2.14
$332.47K
₿67.7
$0
₿0
OXBT(oxbt) 价格预测
— Fathom Dollar  FXD $1
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$559.85K
₿15.66
$3.41M
$0
₿0
Fathom Dollar(fxd) 价格预测
— Ambra  AMBR $0.0845
₿0.000010
0.71 $0
₿0
$0.9797
₿0.000010
$0.9001
₿0.0000095
$2.35
₿0
$845M
₿100.79K
$0
₿0
Ambra(ambr) 价格预测
— Flash Analytics  FLASH $0.01079
₿0.00000036
0 $0
₿0
$0
$0
$77.68
₿0
$10.8K
₿0.36
$0
₿0
Flash Analytics(flash) 价格预测
— FrenGate  $FGATE $0.0003738
₿0.0000000074
0 $0
₿0
$0
$0
$117.84
₿0
$37.36K
₿0.75
$0
₿0
FrenGate($fgate) 价格预测
— TERATTO  TRCON $0.1378
₿0.00000074
-0.45 $0
₿0
$0.1385
₿0.00000074
$0.1374
₿0.00000071
$13.98K
₿0.35
$689.12M
₿3.73K
$0
₿0
TERATTO(trcon) 价格预测
— Rogue MAV  RMAV $0
0 $0
$0
$0
$0
$0
$0
Rogue MAV(rmav) 价格预测
— Berry  BERRY $0.0007001
₿0.000000092
0.58 $0
₿0
$0.0007029
$0.0006961
$23.36
₿0
$7M
$0
₿0
Berry(berry) 价格预测
— Aave v3 MKR  AMKR $1,505.54
₿0.049
1.23 $0
₿0
$1,505.54
₿0.050
$1,452.96
₿0.048
$0
₿0
$0
$0
₿0
Aave v3 MKR(amkr) 价格预测
— Abacus liveTHE  LIVETHE $0.1751
₿0.0000066
1.25 $0
₿0
$0.1876
₿0.0000072
$0.1639
₿0.0000064
$9.82K
₿4.92
$6.32M
₿239.16
$0
₿0
Abacus liveTHE(livethe) 价格预测
— CANDY Token  CANDY $0.001588
0 $0
$0
$0
$1.91
₿0
$1.27M
$0
CANDY Token(candy) 价格预测
— MarketRaker AI  RAKER $0.01272
₿0.00000070
3.69 $0
₿0
$0.01274
₿0.00000077
$0.01205
₿0.00000068
$10.93
₿0.02
$135.05K
₿7.5
$0
₿0
MarketRaker AI(raker) 价格预测
— Cerra  CERRA $0.00157
0 $0
$0
$0
$75.74
$78.52K
$0
Cerra(cerra) 价格预测
— EventsX  EVEX $0.00004067
₿0.0000000018
0 $0
₿0
$0
$0
$3.71
₿0
$40.67K
₿1.83
$0
₿0
EventsX(evex) 价格预测
— 21.co Wrapped LTC  21LTC $97.36
0 $0
$0
$0
$103.46
$42.79K
$0
21.co Wrapped LTC(21ltc) 价格预测
— EEG  EEG $0.002874
₿0.00000035
0.94 $0
₿0
$0.002976
₿0.00000035
$0.002841
₿0.00000030
$16.95K
₿0.09
$34.49K
₿4.29
$0
₿0
EEG(eeg) 价格预测
— FairSpin  TFS $0.004825
₿0.000000070
-0.80 $0
₿0
$0.004907
₿0.00000034
$0.004816
₿0.000000067
$2.69
₿27.55
$8.86M
₿129.41
$0
₿0
FairSpin(tfs) 价格预测
— Tonstakers  TSTON $3.52
0.65 $0
$3.57
$3.4
$93.92K
$223.23M
$0
Tonstakers(tston) 价格预测
— POT  POT $0.001646
₿0.0000029
-3.26 $0
₿0
$0.306
₿0.0000032
$0.2472
₿0.0000026
$51.72
₿0.45
$13.74K
₿24.4
$0
₿0
POT(pot) 价格预测
— RentAI  RENT $0.0005329
₿0.0000026
25.46 $0
₿0
$0.324
₿0.0000034
$0.1866
₿0.0000019
$8.2
₿1.68
$5.33K
₿26.82
$0
₿0
RentAI(rent) 价格预测
— FX Stock Token  FXST $0.0007305
0 $0
$0
$0
$0.01
$73.06K
$0
FX Stock Token(fxst) 价格预测
— Eigenpie ETHx  METHX $0
0 $0
$0
$0
$0
$0
$0
Eigenpie ETHx(methx) 价格预测
— Ruburt F Kenidy Jr  KENIDY $0.00003036
1.00 $0
$0.00003036
$0.00002994
$15.19
$20.94K
$0
Ruburt F Kenidy Jr(kenidy) 价格预测
— VOPO  VOPO $0.000000004432
-18.04 $0
$0.000000005413
$0.000000004361
$1.52K
$92.94K
$0
VOPO(vopo) 价格预测
— Scribes  SCRIBES $0
0 $0
$0
$0
$0
$0
$0
Scribes(scribes) 价格预测
— BAC Games  BACGAMES $0.00032
0 $0
$0
$0
$14.03K
$32.01K
$0
BAC Games(bacgames) 价格预测
— Catchcoin  CATCH $0.007964
0 $0
$0
$0
$8.53K
$716.85K
$0
Catchcoin(catch) 价格预测
— Honey Badger  HOBA $0.05177
2.13 $0
$0.05174
$0.04872
$1.3K
$517.41K
$0
Honey Badger(hoba) 价格预测
— Nugget Trap Gold Token  NGTG$$ $0.005454
3.67 $0
$0.005777
$0.005135
$79.39K
$27.29M
$0
Nugget Trap Gold Token(ngtg$$) 价格预测
— Inception Restaked stETH Symbiotic  INWSTETHS $2,168.29
0.69 $0
$2,176.54
$2,127.76
$29.62K
$0.22
$0
Inception Restaked stETH Symbiotic(inwsteths) 价格预测
— Dinari HOOD  HOOD.D $0
0 $0
$0
$0
$0
$0
$0
Dinari HOOD(hood.d) 价格预测
— OpenUSDT  OUSDT $1
0.03 $0
$1
$0.998
$2.59M
$1.72M
$0
OpenUSDT(ousdt) 价格预测
— WrappedM by M^0  WM $1
-0.01 $0
$1
$0.9986
$115.66K
$89.32M
$0
WrappedM by M^0(wm) 价格预测
— Altmarkets Coin  ALTM $0.0001639
₿0.000000010
-0.20 $0
₿0
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$0
₿0
Altmarkets Coin(altm) 价格预测
— BitsexCoin  BTSX $0.003695
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitsexCoin(btsx) 价格预测
— Bytecent  BYC $0.03505
₿0.00000037
0 $115.38K
₿1.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$115.38K
₿1.22
Bytecent(byc) 价格预测
— Community coin  CMC $0.007399
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Community coin(cmc) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看