Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Общая капитализация
$120.01B
Общий объем
BTC 62.26%   •   ETH 7.06%
Доминирование

Страница результатов 362 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— NTN  NTN $0.3835
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NTN(ntn)
— 10X Short Dragon Index Token  DRGNDOOM $567.08
₿0.0058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Dragon Index Token(drgndoom)
— NRV Coin  NRV $10.76
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NRV Coin(nrv)
— CHBT  CHBT $0.0971
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CHBT(chbt)
— JinkoSolar Holding Co Ltd  JKS.CX $163.53
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JinkoSolar Holding Co Ltd(jks.cx)
— TURBO NB  TNB $0.07363
₿0.00000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TURBO NB(tnb)
— Coinsto  CSO $0.0002816
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coinsto(cso)
— IdleUSDC (Yield)  IDLEUSDCYIELD $1.24
₿0.000017
0.01* $0
₿0
$1.24
₿0.000017
$1.24
₿0.000016
$0
₿0
$318.73K
₿40.88
$0
₿0
Прогноз цены на IdleUSDC (Yield)(idleusdcyield)
— Free Tool Box  FTB $0.00119
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Free Tool Box(ftb)
— Jiaozi  JIAOZI $0.00002282
₿0.00000000023
0 $22.91K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.91K
₿0.24
Прогноз цены на Jiaozi(jiaozi)
— ZAC Finance  ZAC $1.24
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZAC Finance(zac)
— OLCF  OLCF $0.00116
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OLCF(olcf)
— Ethereum Yield  ETHY $2.13
₿0.000073
0 $296.59K
₿10.19
$0
₿0.
$0
₿0.
$420.54
₿0
$0
$296.59K
₿10.19
Прогноз цены на Ethereum Yield(ethy)
— Gains V2  GFARM2 $253.93
₿0.0026
0 $9.09M
₿93.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.09M
₿93.56
Прогноз цены на Gains V2(gfarm2)
— sAAVE  SAAVE $340.05
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на sAAVE(saave)
— XBN  XBN $0.005152
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$6.04
₿0
$0
$0
₿0
Прогноз цены на XBN(xbn)
— Privateum  PRI $3.75
₿0.000077
-2.53 $0
₿0
$3.87
₿0.000077
$3.71
₿0.000071
$45.79K
₿3.64
$300.38M
₿6.22K
$0
₿0
Прогноз цены на Privateum(pri)
— Plethori  PLE $0.0003005
₿0.000000015
0 $15.85K
₿0.82
$0.0003005
₿0.
$0.0003005
₿0.
$2.74K
₿0
$0
$15.85K
₿0.82
Прогноз цены на Plethori(ple)
— SafeMoonCash  SAFEMOONCASH $0.000000000019
₿0.00000000000000019
0 $1.91M
₿19.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.91M
₿19.66
Прогноз цены на SafeMoonCash(safemooncash)
— Sabaka Inu  SABAKA INU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11.89
₿0
$0
₿0
Прогноз цены на Sabaka Inu(sabaka inu)
— Yayo Coin  YAYO $0.001533
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yayo Coin(yayo)
— Travel Care  TRAVEL $0.000003787
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Travel Care(travel)
— Thoreum  THOREUM $0.0008889
₿0.0000000091
0 $1.65M
₿16.94
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.65M
₿16.94
Прогноз цены на Thoreum(thoreum)
— Aave Balancer Pool Token  ABPT $0.2135
₿0.0000027
-1.13 $0
₿0
$0.2215
₿0.0000027
$0.2116
₿0.0000026
$0
₿0
$0
$0
₿0
Прогноз цены на Aave Balancer Pool Token(abpt)
— BERRY Vault (NFTX)  BERRY $63.51
₿0.00065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BERRY Vault (NFTX)(berry)
— CFL365 Finance  CFL365 $0.00004558
₿0.0000000011
0 $0
₿0
$0
$0
$7.4
₿0
$18.23K
₿0.46
$0
₿0
Прогноз цены на CFL365 Finance(cfl365)
— Sherpa  SHERPA $0.1006
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$10.08
₿0
$0
$0
₿0
Прогноз цены на Sherpa(sherpa)
— BaconDAO  BACON $0.0002165
₿0.000000014
3.07 $0
₿0
$0.0002206
₿0.000000016
$0.0001989
₿0.000000013
$23.79K
₿0.51
$43.31K
₿2.78
$0
₿0
Прогноз цены на BaconDAO(bacon)
— Gods and Legends  GNLR $0.003042
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.86
₿0
$0
$0
₿0
Прогноз цены на Gods and Legends(gnlr)
— Amasa  AMAS $0.001502
₿0.00000011
-0.99 $0
₿0
$0.01123
₿0.00000011
$0.01107
₿0.00000011
$2.28
₿0
$300.49K
₿22.88
$0
₿0
Прогноз цены на Amasa(amas)
— XTime  XTM $0.0000001115
₿0.0000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XTime(xtm)
— Dragon Fortune  DRAGONFORTUNE $0.003383
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragon Fortune(dragonfortune)
— Kitty Coin  KITTY $0.000000000213
₿0.0000000000000098
0 $212.93K
₿9.89
$0
₿0.
$0
₿0.
$11.15
₿0
$0
$212.93K
₿9.89
Прогноз цены на Kitty Coin(kitty)
— MicroDexWallet  MICRO $0.0002273
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MicroDexWallet(micro)
— Euphoria  WAGMI $0.01984
₿0.00000063
0 $8.02
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$8.02
₿0
$8.02
₿0
Прогноз цены на Euphoria(wagmi)
— Mastiff Inu  MINU $0.000000000067
₿0.00000000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mastiff Inu(minu)
— BSC Mithril  MITHRIL $0.03835
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BSC Mithril(mithril)
— Lucid Lands  LLG $0.0006564
₿0.000000038
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$3.26
₿0
$0
$0
₿0
Прогноз цены на Lucid Lands(llg)
— ElonFlokiInu  EFLOKI $0.00006143
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ElonFlokiInu(EFloki)
— Cryptotem  TOTEM $0.00001858
₿0.0000000031
-0.03 $0
₿0
$0.00001868
$0.00001857
$113.88
₿0.03
$185.87K
₿31.83
$0
₿0
Прогноз цены на Cryptotem(totem)
— Cow Inu  CI $0.000001779
₿0.000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$165.06
₿0
$0
$0
₿0
Прогноз цены на Cow Inu(ci)
— Game X Change Potion  GXP $0.00001906
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78
₿0
$28.59K
₿0.98
$0
₿0
Прогноз цены на Game X Change Potion(gxp)
— Polaris Token  PLRS $0.000000000867
₿0.0000000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polaris Token(plrs)
— Musk Doge  MKD $0.00000005244
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.88
₿0
$524.42
₿0.02
$0
₿0
Прогноз цены на Musk Doge(mkd)
— AvaOne Finance  AVAO $0.005121
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AvaOne Finance(avao)
— Holy Knight  HOLY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Holy Knight(holy)
— PicoGo  PICO $0.6487
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$0
₿0
Прогноз цены на PicoGo(pico)
— Shintama  SHINTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.08M
₿37.22
$0
₿0
Прогноз цены на Shintama(shintama)
— MUNDO  $MUNDO $0.001257
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$4.57
₿0
$0
$0
₿0
Прогноз цены на MUNDO($mundo)
— Orbitau Taureum  TAUM $0.0001105
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$36.35K
₿0
$110.54K
₿3.77
$0
₿0
Прогноз цены на Orbitau Taureum(taum)
— ShibaSafe  SHIBS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ShibaSafe(shibs)
— Crypto Lemon  LEMN $0.0002002
₿0.000000028
5.11 $0
₿0
$0.003071
₿0.000000031
$0.002634
₿0.000000027
$1.36K
₿1.01
$200.26K
₿28.49
$0
₿0
Прогноз цены на Crypto Lemon(lemn)
— Airbnb Tokenized Stock Zipmex  ABNB $90.15
₿0.0054
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
Прогноз цены на Airbnb Tokenized Stock Zipmex(abnb)
— Poriverse  RIKEN $0.00006226
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.92
₿0
$62.27K
₿2.17
$0
₿0
Прогноз цены на Poriverse(riken)
— Fantastic Protocol Peg-CRO  XCRO $0.1873
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fantastic Protocol Peg-CRO(xcro)
— Goracle  GORACLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Goracle(goracle)
— Nabob  NABOB $0.00001093
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.19
₿0
$0
$0
₿0
Прогноз цены на Nabob(nabob)
— Tari World  TARI $0.1082
₿0.0000019
5.18 $0
₿0
$0.1893
₿0.0000019
$0.1786
₿0.0000018
$3.05K
₿0.19
$324.89M
₿5.84K
$0
₿0
Прогноз цены на Tari World(tari)
— Neloverse  NVE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Neloverse(nve)
— InnitForTheTECH  INNIT $0.000000733
₿0.000000000016
0 $0
₿0
$0
$0
$45.19
₿0
$7.33K
₿0.17
$0
₿0
Прогноз цены на InnitForTheTECH(innit)
— DSC Mix  MIX $0.002163
₿0.000000084
-2.21 $0
₿0
$0.008445
₿0.000000086
$0.008101
₿0.000000083
$1.27
₿0
$18.85K
₿0.73
$0
₿0
Прогноз цены на DSC Mix(mix)
— Fidance  FDC $0.00000006001
₿0.0000000000030
0.17 $0
₿0
$0.00000006003
₿0.0000000000032
$0.00000005956
₿0.0000000000029
$24.18K
₿0.26
$60.01K
₿3.04
$0
₿0
Прогноз цены на Fidance(fdc)
— Moneta DAO  MON $0.002108
₿0.000000032
0 $0
₿0
$0
$0
$147.56
₿0
$210.81K
₿3.25
$0
₿0
Прогноз цены на Moneta DAO(mon)
— dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Прогноз цены на dXCAD(dxcad)
— Overlay Protocol  OVL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Overlay Protocol(ovl)
— Axle Games  AXLE $0.00001226
0 $0
$0
$0
$1.11
$2.45K
$0
Прогноз цены на Axle Games(axle)
— Wrapped CORE  WCORE $0.7062
₿0.000031
-3.11 $0
₿0
$0.7289
₿0.000035
$0.701
₿0.000031
$956.45K
₿62.05
$54.63M
$0
₿0
Прогноз цены на Wrapped CORE(wcore)
— ENEFTIVERSE  EVR $0.0001839
₿0.0000000042
0 $0
₿0
$0
$0
$0.02
₿0
$119.56K
₿2.76
$0
₿0
Прогноз цены на ENEFTIVERSE(evr)
— Mumon-Ginsen  MG $0.000009
₿0.00000000019
0 $0
₿0
$0
$0
$0.57
₿0
$1.08K
₿0.02
$0
₿0
Прогноз цены на Mumon-Ginsen(mg)
— FANTA  FANTA $0.00005722
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$27.3
₿0
$57.23K
₿2.18
$0
₿0
Прогноз цены на FANTA(fanta)
— Aurora Klay  ARA $0.0009032
₿0.000000021
0 $0
₿0
$0
$0
$8.46
₿0
$265.54K
₿6.26
$0
₿0
Прогноз цены на Aurora Klay(ara)
— 0xCoco  COCO $0.0003465
₿0.000000020
0.80 $0
₿0
$0.001965
₿0.000000020
$0.001944
₿0.000000020
$5.77
₿0.01
$34.65K
₿2.02
$0
₿0
Прогноз цены на 0xCoco(coco)
— WORLDWIDE  WORLD $0.0004736
₿0.00000044
0 $0
₿0
$0
$0
$135.56
₿0.02
$4.74K
₿4.4
$0
₿0
Прогноз цены на WORLDWIDE(world)
— DecenFi  DFI $0.00000001465
₿0.00000000000028
0 $0
₿0
$0
$0
$1.15K
₿0.02
$1.47K
₿0.03
$0
₿0
Прогноз цены на DecenFi(dfi)
— Federal Gold Coin  FGC $1.7
₿0.000039
0 $0
₿0
$0
$0
$189.41
₿0
$153.44M
₿3.58K
$0
₿0
Прогноз цены на Federal Gold Coin(fgc)
— Veil Exchange  VEIL $0.0001683
₿0.000000062
-6.48 $0
₿0
$0.0001827
₿0.000000071
$0.0001668
₿0.000000057
$413.29
₿1.2
$168.33K
₿62.26
$0
₿0
Прогноз цены на Veil Exchange(veil)
— BANGER  BANGER $0.00000112
₿0.000000000021
0 $0
₿0
$0
$0
$10.63
₿0
$5.62K
₿0.11
$0
₿0
Прогноз цены на BANGER(banger)
— OTX EXCHANGE  OTX $0.00007996
₿0.000027
2.79 $0
₿0
$2.76
₿0.000028
$2.63
₿0.000027
$9.32
₿0.2
$43.98K
₿15.31K
$0
₿0
Прогноз цены на OTX EXCHANGE(otx)
— Cekke Cronje  CEKKE $0.000000000024
₿0.000000000000032
71.86 $0
₿0
$0.000000005852
₿0.000000000000060
$0.000000001734
₿0.000000000000017
$5.04
₿3.66
$11.71K
₿15.98
$0
₿0
Прогноз цены на Cekke Cronje(cekke)
— Balancer 80 RDNT 20 WETH  DLP $0.1863
5.20 $0
$0.191
$0.1771
$7.92
$2.59M
$0
Прогноз цены на Balancer 80 RDNT 20 WETH(dlp)
— Save Elon Coin  SEC $0.000002579
₿0.000000000010
-0.41 $0
₿0
$0.000001055
₿0.000000000010
$0.000001017
₿0.000000000010
$2.52K
₿0
$108.45M
₿443.96
$0
₿0
Прогноз цены на Save Elon Coin(sec)
— OnlyCocksCrypto  COX $0.0539
₿0.0000012
0 $0
₿0
$0
$0
$55.62
₿0
$4.8M
₿110.37
$0
₿0
Прогноз цены на OnlyCocksCrypto(cox)
— OrdiGen  ODGN $0.00004342
₿0.000000057
-2.21 $0
₿0
$0.005839
₿0.000000060
$0.005254
₿0.000000054
$6.5
₿0.61
$43.42K
₿56.95
$0
₿0
Прогноз цены на OrdiGen(odgn)
— Internet  NET $0.00003634
₿0.0000000014
-1.37 $0
₿0
$0.0001412
₿0.0000000014
$0.0001377
₿0.0000000014
$1.42
₿0
$3.63K
₿0.14
$0
₿0
Прогноз цены на Internet(net)
— HELIOS  HLX $0.0000001682
₿0.000000000013
-2.71 $0
₿0
$0.0000001828
₿0.000000000015
$0.0000001618
₿0.000000000012
$1.78K
₿0.11
$225.69
₿0.02
$0
₿0
Прогноз цены на HELIOS(hlx)
— Pigeon Park  PGENZ $0.00000002494
₿0.00000000000074
-0.81 $0
₿0
$0.00000007312
₿0.00000000000075
$0.00000007182
₿0.00000000000073
$4.59
₿0
$149.64K
₿4.47
$0
₿0
Прогноз цены на Pigeon Park(pgenz)
— Zanix  NIX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zanix(nix)
— Zeepr  ZEEP $0.0000002339
₿0.00000000021
13.13 $0
₿0
$0.0000002398
₿0.00000000025
$0.0000002065
₿0.00000000021
$24.51K
₿0.62
$23.4K
₿21.78
$0
₿0
Прогноз цены на Zeepr(zeep)
— zuzalu  ZUZALU $0.000000001155
₿0.000000000000023
-0.30 $0
₿0
$0.00000000118
₿0.000000000000024
$0.000000001126
₿0.000000000000021
$38.27K
₿6.86
$1.16M
₿23.25
$0
₿0
Прогноз цены на zuzalu(zuzalu)
— Pingu on SOL  PINGU $0.00000000005
0.04 $0
$0.00000000005
$0.000000000049
$30.64
$21.04K
$0
Прогноз цены на Pingu on SOL(pingu)
— pSTAKE Staked HUAHUA  STKHUAHUA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на pSTAKE Staked HUAHUA(stkhuahua)
— ZONKO USDZ  USDZ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZONKO USDZ(usdz)
— BrAIngent  BRAIN $0.009351
0.85 $0
$0.0094
$0.009272
$7.08
$9.35K
$0
Прогноз цены на BrAIngent(brain)
— GNB  GNB $0.004487
0 $0
$0
$0
$37.12K
$44.88M
$0
Прогноз цены на GNB(gnb)
— MACKEREL•PACKS (Runes)  MACKS $0.00005979
0 $0
$0
$0
$225.81
$179.4K
$0
Прогноз цены на MACKEREL•PACKS (Runes)(macks)
— Moon Roll Coin  MRC $0.001716
3.46 $0
$0.001723
$0.001659
$17.66K
$1.47M
$0
Прогноз цены на Moon Roll Coin(mrc)
— DevHub AI  DHUB $0.0001202
0 $0
$0
$0
$16.85
$9.38K
$0
Прогноз цены на DevHub AI(dhub)
— FOMO.bond  FOMO $0.0001434
0 $0
$0
$0
$10.21
$14.34K
$0
Прогноз цены на FOMO.bond(fomo)
— NebX  XPOWER $0.0011
-1.76 $0
$0.001129
$0.001089
$34.33K
$0
$0
Прогноз цены на NebX(xpower)
— Polygon Bridged wstETH (Polygon)  WSTETH $2,179.51
0.01* $0
$2,217.29
$2,153.96
$19.95K
$34.07M
$0
Прогноз цены на Polygon Bridged wstETH (Polygon)(wsteth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь