$3.41T
Общая капитализация
$141.46B
Общий объем
BTC 60.94%   •   ETH 9.11%
Доминирование

Страница результатов 362 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FiveKM KMT  KMT $0.000209
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$4.76
₿0
$0
$0
₿0
Прогноз цены на FiveKM KMT(kmt)
— CCA  CCA $0.000179
₿0.00000000021
-0.53 $0
₿0
$0.000181
₿0.00000000021
$0.0001789
₿0.00000000018
$14.83K
₿0.31
$179.03K
₿0.22
$0
₿0
Прогноз цены на CCA(cca)
— REU (BSC)  REU $0.0000002218
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$0
$0
₿0
Прогноз цены на REU (BSC)(reu)
— CubToken  CUBT $0.000000007293
₿0.00000000000014
2.79 $0
₿0
$0.00000001505
₿0.00000000000014
$0.00000001463
₿0.00000000000013
$0
₿0
$1.24M
₿24.46
$0
₿0
Прогноз цены на CubToken(cubt)
— Lovely Swap  LST $0.6821
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$67.26
₿0
$204.65M
₿5.62K
$0
₿0
Прогноз цены на Lovely Swap(lst)
— Surf Live  SURF $2.99
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$0
$0
₿0
Прогноз цены на Surf Live(surf)
— META PROTOCOL  MPC $6.8
₿0.00035
0 $0
₿0
$0
₿0.
$0
₿0.
$5.65K
₿0
$0
$0
₿0
Прогноз цены на META PROTOCOL(mpc)
— BABIL TOKEN  BABIL $2.4
₿0.000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.48K
₿0
$4.54M
₿172.38
$0
₿0
Прогноз цены на BABIL TOKEN(babil)
— DarkCrypto Foundation  DCF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DarkCrypto Foundation(dcf)
— Pumpopoly  PUMPOPOLY $1.83
₿0.00010
6.38 $0
₿0
$1.83
₿0.00010
$1.54
₿0.00010
$1.58
₿0
$0
$0
₿0
Прогноз цены на Pumpopoly(pumpopoly)
— D-RUNT  DRNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на D-RUNT(drnt)
— Tsuki no usagi  GYOKUTO $0.00001733
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$168.57
₿0
$17.34K
₿0.66
$0
₿0
Прогноз цены на Tsuki no usagi(gyokuto)
— Staked WEMIX  STWEMIX $0.6055
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$55.78
₿0
$1.47M
₿57.03
$0
₿0
Прогноз цены на Staked WEMIX(stwemix)
— Ciento Exchange  CNTO $0.02704
₿0.0000027
-0.11 $0
₿0
$0.02722
₿0.0000027
$0.02628
₿0.0000025
$0.06
₿0
$27.05K
₿2.73
$0
₿0
Прогноз цены на Ciento Exchange(cnto)
— BlockStar  BST $0.09586
₿0.0000031
0 $0
₿0
$0
$0
$32.53
₿0
$9.59M
₿311.15
$0
₿0
Прогноз цены на BlockStar(bst)
— DropArb  DROP $0.000000000025
₿0.00000000000000048
0 $0
₿0
$0
$0
$3.31
₿0
$17.56K
₿0.34
$0
₿0
Прогноз цены на DropArb(drop)
— SuiFloki-Inu  SFLOKI $0.000001799
₿0.000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$3.74
₿0
$0
$0
₿0
Прогноз цены на SuiFloki-Inu(sfloki)
— Upfront Protocol  UP $0.00005311
₿0.0000000010
0 $0
₿0
$0
$0
$23.17
₿0
$53.12K
₿1.06
$0
₿0
Прогноз цены на Upfront Protocol(up)
— Genius Playboy Billionaire Philanthropist  GPBP $0.00005749
₿0.0000000011
0 $0
₿0
$0
$0
$50.3
₿0
$57.49K
₿1.18
$0
₿0
Прогноз цены на Genius Playboy Billionaire Philanthropist(gpbp)
— AXE  AXE $0.0000003737
₿0.0000000000054
0 $0
₿0
$0
$0
$1.44
₿0
$0
$0
₿0
Прогноз цены на AXE(axe)
— Art de Finance  ADF $0.00001913
₿0.000012
-10.80 $0
₿0
$0.00002797
₿0.000014
$0.00001913
₿0.000012
$11.14K
₿2.85K
$19.14K
₿12.39K
$0
₿0
Прогноз цены на Art de Finance(adf)
— PAW  PAW $0.000000000038
₿0.000000000000010
0.08 $0
₿0
$0.000000000038
₿0.000000000000011
$0.000000000038
₿0.000000000000010
$119.89
₿0.1
$38.16K
₿10.05
$0
₿0
Прогноз цены на PAW(paw)
— WhisperBot  WSP $0.00742
₿0.00000014
0 $0
₿0
$0
$0
$86.89
₿0
$74.2K
₿1.48
$0
₿0
Прогноз цены на WhisperBot(wsp)
— Peer-to-Peer  P2P $0.01158
₿0.00000023
0 $0
₿0
$0
$0
$61.95
₿0
$11.59K
₿0.24
$0
₿0
Прогноз цены на Peer-to-Peer(p2p)
— DigiFund Capital V2  DFUND $0.0003165
₿0.0000000061
0 $0
₿0
$0
$0
$317.09
₿0.01
$31.34K
₿0.61
$0
₿0
Прогноз цены на DigiFund Capital V2(dfund)
— Spinaq  SPINAQ $0.00003755
₿0.0000000016
2.39 $0
₿0
$0.0001704
₿0.0000000016
$0.0001642
₿0.0000000015
$1.99
₿0
$1.68K
₿0.07
$0
₿0
Прогноз цены на Spinaq(spinaq)
— Web3 Bets  BXB $0.00003839
₿0.00000000061
0 $0
₿0
$0
$0
$17.12
₿0
$38.4K
₿0.62
$0
₿0
Прогноз цены на Web3 Bets(bxb)
— AlienForm  A4M $0.00001377
₿0.0000000015
1.14 $0
₿0
$0.000175
₿0.0000000016
$0.0001581
₿0.0000000015
$1.91
₿3.32
$1.38M
₿156.77
$0
₿0
Прогноз цены на AlienForm(a4m)
— 1000TROLL  1000TROLL $0.00000537
₿0.00000000050
-6.10 $0
₿0
$0.000005759
₿0.00000000060
$0.0000052
₿0.00000000049
$1.41K
₿13.47
$5.2B
₿485.15K
$0
₿0
Прогноз цены на 1000TROLL(1000troll)
— FuzangLong  LONG $0.0000001186
₿0.0000000000025
0 $0
₿0
$0
$0
$19.35
₿0
$10.55K
₿0.23
$0
₿0
Прогноз цены на FuzangLong(long)
— Blepe the Blue  BLEPE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blepe the Blue(blepe)
— Crypto Hunters Coin  CRH $0.0003437
₿0.0000033
4.82 $0
₿0
$0.3694
₿0.0000035
$0.3192
₿0.0000030
$657.13
₿61.58
$343.76K
$0
₿0
Прогноз цены на Crypto Hunters Coin(crh)
— degwefhat  WEF $0.000007449
₿0.0000000010
-10.36 $0
₿0
$0.0001215
₿0.0000000011
$0.0001061
₿0.0000000010
$50.32
₿0.01
$7.45K
₿1.01
$0
₿0
Прогноз цены на degwefhat(wef)
— SolCard  SOLC $0.03288
₿0.0000015
-4.41 $0
₿0
$0.03457
₿0.0000017
$0.03225
₿0.0000014
$9.22K
₿2.81
$3.28M
₿159.43
$0
₿0
Прогноз цены на SolCard(solc)
— Nautilus Network  NTL $0.00005
₿0.000000064
-13.83 $0
₿0
$0.008208
₿0.000000078
$0.00673
₿0.000000064
$1.18
₿0.17
$26.31K
₿34.4
$0
₿0
Прогноз цены на Nautilus Network(ntl)
— All Time High  ATH $0.00003283
-6.96 $0
$0.00003529
$0.00003231
$1.24
$24.47K
$0
Прогноз цены на All Time High(ath)
— Fuertecoin  FUEC $0.0000022
0 $0
$0
$0
$9.05
$0
$0
Прогноз цены на Fuertecoin(fuec)
— Magic Internet Money (BSC)  MIM $0.9932
0.02 $0
$0.9975
$0.9915
$7.46
$2.02M
$0
Прогноз цены на Magic Internet Money (BSC)(mim)
— ShibaKeanu  $SHIBK $0.00000000081
-1.14 $0
$0.000000000824
$0.000000000806
$1.66
$719.17K
$0
Прогноз цены на ShibaKeanu($shibk)
— Wrapped STX (Velar)  WSTX $0.7725
-7.52 $0
$0.8394
$0.7676
$11.38K
$772.8M
$0
Прогноз цены на Wrapped STX (Velar)(wstx)
— Patriots Coin  PTC $0.0006802
0 $0
$0
$0
$3.48
$12.08K
$0
Прогноз цены на Patriots Coin(ptc)
— Silver Standard  BARS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Silver Standard(bars)
— L2 Standard Bridged FXS (Fraxtal)  FXS $3.03
4.39 $0
$3.12
$2.87
$198.79K
$49.55M
$0
Прогноз цены на L2 Standard Bridged FXS (Fraxtal)(fxs)
— Synthetic Amber  SAMB $0.0001748
-9.03 $0
$0.0001922
$0.0001742
$4.86K
$65.12K
$0
Прогноз цены на Synthetic Amber(samb)
— Linea Bridged wstETH (Linea)  WSTETH $3,091.11
-2.98 $0
$3,199.99
$3,059.62
$38.02K
$2.68M
$0
Прогноз цены на Linea Bridged wstETH (Linea)(wsteth)
— Aegents  AEGNT $0.0001464
0 $0
$0
$0
$1.04
$146.42K
$0
Прогноз цены на Aegents(aegnt)
— UOMI  UOMI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на UOMI(uomi)
— Ally  ALY $0.00000518
₿0.000000012
-22.67 $0
₿0
$0.000007999
₿0.000000012
$0.000003999
₿0.000000011
$33.06K
₿0.13
$51.81K
₿121.78
$0
₿0
Прогноз цены на Ally(aly)
— BeachCoin  SAND $0.003945
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BeachCoin(sand)
— Bit Public Talent Network  BPTN $0.00007877
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Public Talent Network(bptn)
— BURNT  BURNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BURNT(burnt)
— Collegicoin  CLG $0.0005216
₿0.000000020
0 $2.94K
₿0.12
$0
₿0.
$0
₿0.
$42.93
₿0
$0
$2.94K
₿0.12
Прогноз цены на Collegicoin(clg)
— DreamTeam3  DT3 $0.005447
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DreamTeam3(dt3)
— Ethereum Legend Eight  ETC8 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Legend Eight(etc8)
— Fortem Capital  FCQ $0.06174
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fortem Capital(fcq)
— GRAPE  GRP $0.001046
₿0.000000010
0 $2.66M
₿25.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.66M
₿25.38
Прогноз цены на GRAPE(grp)
— Icolcoin  ICOL $0.0004971
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Icolcoin(icol)
— KARMA Coin  KARMA $0.002428
₿0.000000023
0 $234.65M
₿2.24K
$0
₿0.
$0
₿0.
$0
₿0
$0
$234.65M
₿2.24K
Прогноз цены на KARMA Coin(karma)
— LOLTOKEN  LOL $0.0002768
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$41.53K
₿1.51
$0
₿0
Прогноз цены на LOLTOKEN(lol)
— MISS  MISS $0.00001423
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MISS(miss)
— Nimiq Exchange Token  NET $0.2888
₿0.0000027
0 $3.03M
₿28.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.03M
₿28.95
Прогноз цены на Nimiq Exchange Token(net)
— PawCoin  PWC $0.05337
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PawCoin(pwc)
— RussiaCoin  RC $0.382
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RussiaCoin(rc)
— Social Ecommerce Chain  SEC $0.8854
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Social Ecommerce Chain(sec)
— Synchrotron Coin  STC $0.001046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Synchrotron Coin(stc)
— TrocaNinja  TNJ $0.001046
₿0.000000010
0 $0.42
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.42
₿0
Прогноз цены на TrocaNinja(tnj)
— VideoGamesCoin  VGC $0.00001046
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VideoGamesCoin(vgc)
— Xpense  XPS $0.001098
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xpense(xps)
— One Genesis  OG $0.0009664
₿0.0000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на One Genesis(og)
— 3X Long Algorand Token  ALGOBULL $0.00000003449
₿0.00000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Long Algorand Token(algobull)
— BNB3S  BNB3S $1.72
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNB3S(bnb3s)
— Ipsen  IPN.CX $941.59
₿0.0089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ipsen(ipn.cx)
— Alligator + Fractal Set  GATOR $903.58
₿0.0086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alligator + Fractal Set(gator)
— Chi Gastoken  CHI $0.0426
₿0.0000014
0 $83.63K
₿2.84
$0
₿0.
$0
₿0.
$18.36
₿0
$83.63K
₿2.84
$83.63K
₿2.84
Прогноз цены на Chi Gastoken(chi)
— IdleUSDC (Risk Adjusted)  IDLEUSDCSAFE $1.18
₿0.000016
0.01* $0
₿0
$1.18
₿0.000016
$1.18
₿0.000015
$0
₿0
$394.27
₿0.01
$0
₿0
Прогноз цены на IdleUSDC (Risk Adjusted)(idleusdcsafe)
— The Hash Speed  THS $0.004096
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на The Hash Speed(ths)
— Vybe  VYBE $0.00003914
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vybe(vybe)
— YFET  YFET $0.1297
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFET(yfet)
— Cocaine Cowboy Shards  COKE $9.3
₿0.000088
0 $92.08K
₿0.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$92.08K
₿0.88
Прогноз цены на Cocaine Cowboy Shards(coke)
— Sponge  SPG $0.0001741
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sponge(spg)
— Dexchain  DXC $0.0005316
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dexchain(dxc)
— Value Network Token  VNTW $0.06712
₿0.00000064
0 $516.97K
₿4.94
$0
₿0.
$0
₿0.
$0
₿0
$0
$516.97K
₿4.94
Прогноз цены на Value Network Token(vntw)
— Wault Finance (OLD)  WAULT $6.35
₿0.000060
0 $4.94M
₿47.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.94M
₿47.18
Прогноз цены на Wault Finance (OLD)(wault)
— LimeSwap  LIME $0.001934
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LimeSwap(lime)
— Alaska Inu  LAS $0.0000001046
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alaska Inu(las)
— MetaMoon  METAMOON $0.000000000496
₿0.0000000000000066
-1.59 $0
₿0
$0.000000000507
₿0.0000000000000066
$0.000000000494
₿0.0000000000000065
$1.74
₿0
$496.26K
₿6.68
$0
₿0
Прогноз цены на MetaMoon(metamoon)
— Didcoin  DID $0.01746
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Didcoin(did)
— MoonGhost  MOONGHOST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonGhost(moonghost)
— SolidDefi  SOLID $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SolidDefi(solid)
— Whale Fall  WHALE $0.00000000194
₿0.000000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$8.81
₿0
$0
$0
₿0
Прогноз цены на Whale Fall(whale)
— COOL Vault (NFTX)  COOL $1,006.83
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$209.55
₿0
$19.13K
₿0.64
$0
₿0
Прогноз цены на COOL Vault (NFTX)(cool)
— Simple Cool Automatic Money  SCAM $0.0000002685
₿0.0000000000025
0 $11.02K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.02K
₿0.11
Прогноз цены на Simple Cool Automatic Money(scam)
— BNFT  BNFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BNFT(bnft)
— Dreamr Platform Token  DMR $0.00007998
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.67
₿0
$0
$0
₿0
Прогноз цены на Dreamr Platform Token(dmr)
— Findshibby  FINDSHIBBY $0.0000272
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Findshibby(FINDSHIBBY)
— Revolotto  RVL $0.03357
₿0.00000067
0 $0
₿0
$0
$0
$8.09
₿0
$7.05M
₿141
$0
₿0
Прогноз цены на Revolotto(rvl)
— KingFund Finance  KING $0.102
₿0.00000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KingFund Finance(king)
— Ryze Inu  $RYZEINU $0.0000001046
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ryze Inu($ryzeinu)
— Meta Inu  METAINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Inu(metainu)
— The Dynasty  DYT $0.0004106
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.27
₿0
$0
$0
₿0
Прогноз цены на The Dynasty(dyt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь