$3.45T
Capitalizzazione totale
$146.97B
Volume totale
BTC 60.75%   •   ETH 8.82%
Prevalenza di BTC

Pagina di risultati 372 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 372
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Harmony Token  HARM $0.000000004919
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$488.81
₿0
$0
$0
₿0
Previsione del prezzo di Harmony Token(harm)
— HEX ETHW  HEX $0.00003075
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$20.56
₿0
$0
$0
₿0
Previsione del prezzo di HEX ETHW(hex)
— Akitsuki  AKI $0.00000008199
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$68.65
₿0
$81.99K
₿3.06
$0
₿0
Previsione del prezzo di Akitsuki(aki)
— Veno  VENO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Previsione del prezzo di Veno(veno)
— Rise of Elves  ROE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Rise of Elves(roe)
— Ink Finance  QUILL $0.04324
-5.35 $0
$0.04611
$0.04003
$30.91K
$4.32M
$0
Previsione del prezzo di Ink Finance(quill)
— Wrapped Songbird  WSGB $0.007412
₿0.00000018
-3.99 $0
₿0
$0.007888
₿0.00000018
$0.007197
₿0.00000017
$1.36K
₿0.02
$64.17M
$0
₿0
Previsione del prezzo di Wrapped Songbird(wsgb)
— HappyBear  HAPPY $0.00001087
₿0.00000000015
0 $0
₿0
$0
$0
$44.62
₿0
$0
$0
₿0
Previsione del prezzo di HappyBear(happy)
— LFGSwap Finance(CORE)  LFG $0.0002112
₿0.000000019
-0.68 $0
₿0
$0.0002126
₿0.000000020
$0.0001879
₿0.000000019
$122.3
₿0.07
$66.62K
$0
₿0
Previsione del prezzo di LFGSwap Finance(CORE)(lfg)
— AlfProtocol  ALF $0.0000005974
₿0.0000000000085
0 $0
₿0
$0
$0
$187.79
₿0
$5.97K
₿0.09
$0
₿0
Previsione del prezzo di AlfProtocol(alf)
— NOOT  NOOT $0.000000000139
₿0.0000000000000089
0.41 $0
₿0
$0.000000000945
₿0.0000000000000089
$0.000000000916
₿0.0000000000000086
$3.14
₿0.02
$58.58K
₿3.74
$0
₿0
Previsione del prezzo di NOOT(noot)
— Beluga Protocol  BELA $0.0002701
₿0.0000000061
0 $0
₿0
$0
$0
$1.09
₿0
$4.46K
₿0.1
$0
₿0
Previsione del prezzo di Beluga Protocol(bela)
— TAI  TAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TAI(tai)
— Staked TLOS  STLOS $0.1095
₿0.0000054
2.28 $0
₿0
$0.1098
₿0.0000056
$0.1045
₿0.0000053
$2.76K
₿0.19
$9.29
$0
₿0
Previsione del prezzo di Staked TLOS(stlos)
— PVPTrading  PVPBOT $0.00007878
₿0.0000000017
0 $0
₿0
$0
$0
$4.43
₿0
$7.88K
₿0.18
$0
₿0
Previsione del prezzo di PVPTrading(pvpbot)
— Backed GOVIES 0-6 months EURO  BC3M $139.47
₿0.0019
0.51 $0
₿0
$139.95
₿0.0019
$138.61
₿0.0018
$0
₿0
$10.53M
₿143.93
$0
₿0
Previsione del prezzo di Backed GOVIES 0-6 months EURO(bc3m)
— ArithFi  ATF $0.02205
₿0.00000050
6.49 $0
₿0
$0.05466
₿0.00000051
$0.04976
₿0.00000047
$1.1
₿0.17
$22.06M
₿501.97
$0
₿0
Previsione del prezzo di ArithFi(atf)
— Obama6900  OBX $0.00002112
₿0.00000000037
0.29 $0
₿0
$0.00003967
₿0.00000000037
$0.00003952
₿0.00000000037
$105.72
₿0.02
$21.12K
₿0.38
$0
₿0
Previsione del prezzo di Obama6900(obx)
— CESS Network  CESS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di CESS Network(cess)
— Aave v3 USDT  AUSDT $1
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$5.95K
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 USDT(ausdt)
— 3A  A3A $0.0002023
₿0.00000016
0.97 $0
₿0
$0.01707
₿0.00000016
$0.01641
₿0.00000015
$3.3
₿0.05
$202.32K
₿160.43
$0
₿0
Previsione del prezzo di 3A(a3a)
— Racket  $RKT $0.00002362
₿0.000000032
-1.27 $0
₿0
$0.003617
₿0.000000034
$0.00339
₿0.000000032
$1.17
₿0.02
$23.63K
₿32.81
$0
₿0
Previsione del prezzo di Racket($rkt)
— Landwolf on AVAX  WOLF $0.00000312
₿0.00000000048
0.35 $0
₿0
$0.000003249
₿0.00000000052
$0.000002969
₿0.00000000045
$69.61K
₿8.63
$2.15M
₿335.82
$0
₿0
Previsione del prezzo di Landwolf on AVAX(wolf)
— Rock  ROCK $0.000000000024
₿0.0000000000000012
6.34 $0
₿0
$0.000000000134
₿0.0000000000000012
$0.000000000122
₿0.0000000000000011
$2.01
₿0.01
$10.25K
₿0.53
$0
₿0
Previsione del prezzo di Rock(rock)
— CSWAP  CSWAP $0.002048
₿0.00000013
-2.80 $0
₿0
$0.002121
₿0.00000014
$0.002028
₿0.00000013
$274.54
₿0.01
$932.41K
₿346.72
$0
₿0
Previsione del prezzo di CSWAP(cswap)
— Bridged Wrapped AGORA (Genesis Bridge)  WAGORA $0.00003007
0 $0
$0
$0
$43.84
$12.03K
$0
Previsione del prezzo di Bridged Wrapped AGORA (Genesis Bridge)(wagora)
— W3Gamez Network  W3G $0.00002517
₿0.000000079
-5.02 $0
₿0
$0.009269
₿0.000000087
$0.007943
₿0.000000075
$142.35
₿4
$25.18K
₿79.97
$0
₿0
Previsione del prezzo di W3Gamez Network(w3g)
— Elon404  ELON404 $0
₿0.0000000000000000020
3.00 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$11.14
₿0
$56.16K
₿0.97
$0
₿0
Previsione del prezzo di Elon404(elon404)
— WOLF INU  WOLF INU $0.000000000009
₿0.00000000000000019
2.50 $0
₿0
$0.00000000002
₿0.00000000000000019
$0.00000000002
₿0.00000000000000018
$468.35
₿0
$90.44K
₿1.91
$0
₿0
Previsione del prezzo di WOLF INU(wolf inu)
— Bobo on SOL  BOBO $0.0000336
₿0.0000000019
-1.42 $0
₿0
$0.00003588
₿0.0000000021
$0.00003304
₿0.0000000019
$7.82
₿0.04
$29.88K
₿1.76
$0
₿0
Previsione del prezzo di Bobo on SOL(bobo)
— Eigenpie wBETH  MWBETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Eigenpie wBETH(mwbeth)
— Buy the DIP  DIP $0.000535
-1.58 $0
$0.0005551
$0.0005232
$2.82K
$5.35M
$0
Previsione del prezzo di Buy the DIP(dip)
— Humanity Protocol DPLY  DPLY $0.000000000187
0 $0
$0
$0
$1.32K
$5.2K
$0
Previsione del prezzo di Humanity Protocol DPLY(dply)
— Molandak  MOLANDAK $0.000000000052
0 $0
$0
$0
$0.01
$27.5K
$0
Previsione del prezzo di Molandak(molandak)
— SolEye - OFFCHAIN TRACKER  EYE $0.00002994
1.23 $0
$0.00003015
$0.00002949
$3.08
$29.95K
$0
Previsione del prezzo di SolEye - OFFCHAIN TRACKER(eye)
— Bully Ze Bull  BULLY $0.00000009129
0 $0
$0
$0
$10.72
$9.13K
$0
Previsione del prezzo di Bully Ze Bull(bully)
— stETH (Fuse)  STETH $3,062.31
0 $0
$0
$0
$380.76
$6.12K
$0
Previsione del prezzo di stETH (Fuse)(steth)
— CYRUS  CRS $0.0003245
-17.47 $0
$0.0003933
$0.000315
$47.92K
$973.75K
$0
Previsione del prezzo di CYRUS(crs)
— MEV Capital wETH  MCWETH $2,595.56
4.30 $0
$2,601.44
$2,424.49
$0
$79.13M
$0
Previsione del prezzo di MEV Capital wETH(mcweth)
— BAD Coin [OLD]  BADAI $0.0001724
1.44 $0
$0.0001736
$0.0001688
$308.67
$172.49K
$0
Previsione del prezzo di BAD Coin [OLD](badai)
— CERANOS  CRS $0.00001303
0.87 $0
$0.00001303
$0.00001291
$500.02
$1.3M
$0
Previsione del prezzo di CERANOS(crs)
— Superseed Bridged USDC (Superseed)  USDC $0.9959
0 $0
$0
$0
$50.73
$0
$0
Previsione del prezzo di Superseed Bridged USDC (Superseed)(usdc)
— Wrapped Microsoft xStock  WMSFTX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Microsoft xStock(wmsftx)
— Alpha Token  A $0.00000145
₿0.000000000030
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Alpha Token(a)
— Beetle Coin  BEET $0.001054
₿0.000000010
0 $305.89K
₿2.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$305.89K
₿2.9
Previsione del prezzo di Beetle Coin(beet)
— BuyCoinPos  BCP $0.05272
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BuyCoinPos(bcp)
— CommerceBlock Token  CBT $0.004745
₿0.000000044
0 $829.18K
₿7.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$829.18K
₿7.86
Previsione del prezzo di CommerceBlock Token(cbt)
— DanetonBit  DNE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DanetonBit(dne)
— DubaiCoin-DBIX  DBIX $1.47
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DubaiCoin-DBIX(dbix)
— Etherburn  ETB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Etherburn(etb)
— Frazcoin  FRAZ $0.0001792
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Frazcoin(fraz)
— GreenMed  GRMD $0.08433
₿0.00000079
0 $1.26M
₿11.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.26M
₿11.92
Previsione del prezzo di GreenMed(grmd)
— iDealGold  DEALT $0.00949
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di iDealGold(dealt)
— KC Chain  KCC $0.0004323
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KC Chain(kcc)
— Lotoblock  LOTO $0.00002358
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$117.57
₿0
$0
$0
₿0
Previsione del prezzo di Lotoblock(loto)
— MNDX  MNDX $0.004217
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MNDX(mndx)
— Paycon  CON $0.0006706
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Paycon(con)
— Pureland Project  PLD $0.004565
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pureland Project(pld)
— SOGA Project  SOGA $0.0006527
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$117.32K
₿0
$3.72M
₿143.16
$0
₿0
Previsione del prezzo di SOGA Project(soga)
— TRONGOLD  GOLD $0.00002108
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TRONGOLD(gold)
— Viola.AI  VAI $0.002899
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Viola.AI(vai)
— xSapphire  XSAP $0.001054
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di xSapphire(xsap)
— Anchor  ANCT $0.2793
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.34K
₿0
$0
$0
₿0
Previsione del prezzo di Anchor(anct)
— 10X Short Ethereum Token  ETHDOOM $0.03881
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Short Ethereum Token(ethdoom)
— ZOLOMONEY  ZOLO $0.0002003
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZOLOMONEY(zolo)
— G.A.T.E  GATE $0.0004639
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di G.A.T.E(gate)
— ETH Moonshot X Yield Set  ETHMOONX $1,997.46
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH Moonshot X Yield Set(ethmoonx)
— MORELO  MRL $0.006073
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MORELO(mrl)
— Lukoil PJSC ADR  LKOD.CX $859.89
₿0.0081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lukoil PJSC ADR(lkod.cx)
— Corona Time Coins  TCOIN $0.0005905
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Corona Time Coins(tcoin)
— yffi finance  YFFI $0.4224
₿0.000015
0 $23.23K
₿0.85
$0
₿0.
$0
₿0.
$316.52
₿0
$0
$23.23K
₿0.85
Previsione del prezzo di yffi finance(yffi)
— YMPL  YMPL $3.16
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YMPL(ympl)
— Lottonation  LNT $0.2594
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lottonation(lnt)
— Bellevue Network  BLV $0.0177
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bellevue Network(blv)
— ChessCoin 0.32%  CHESS $0.0988
₿0.0000020
-0.18 $0
₿0
$0.1
₿0.0000022
$0.09877
₿0.0000019
$2.04K
₿0.01
$9.25M
₿192.85
$0
₿0
Previsione del prezzo di ChessCoin 0.32%(chess)
— Qureno  QRN $0.008435
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Qureno(qrn)
— TokenAsset  NTB $0.3103
₿0.0000061
0 $0
₿0
$0
$0
$370.7K
₿7.3
$62.06M
₿1.22K
$0
₿0
Previsione del prezzo di TokenAsset(ntb)
— Mykonos Coin  MYK $0.0001899
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mykonos Coin(myk)
— Stacker Ventures  STACK $0.2171
₿0.0000076
0 $118.67K
₿4.19
$0
₿0.
$0
₿0.
$135.36
₿0
$0
$118.67K
₿4.19
Previsione del prezzo di Stacker Ventures(stack)
— Oction  OCTI $0.001632
₿0.000000080
0 $30.43K
₿1.49
$0
₿0.
$0
₿0.
$0.79
₿0
$0
$30.43K
₿1.49
Previsione del prezzo di Oction(octi)
— Flux Protocol  FLUX $0.2963
₿0.00000029
6.02 $0
₿0
$0.3039
₿0.00000039
$0.2792
₿0.00000028
$2.05M
₿0
$902.42K
₿0.89
$0
₿0
Previsione del prezzo di Flux Protocol(flux)
— UnoRe  UNO $0.8446
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UnoRe(uno)
— Doge of Woof Street  WSDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Doge of Woof Street(wsdoge)
— Solidus  SLDS $0.002108
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Solidus(slds)
— SMSCodes  SMSCT $0.01609
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$20.92
₿0
$0
$0
₿0
Previsione del prezzo di SMSCodes(smsct)
— Demodyfi  DMOD $0.001865
₿0.000000064
0 $14.15K
₿0.49
$0
₿0.
$0
₿0.
$0.59
₿0
$186.54K
₿6.41
$14.15K
₿0.49
Previsione del prezzo di Demodyfi(dmod)
— OxyDev  OYT $0.0006034
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$25.31K
₿0
$0
$0
₿0
Previsione del prezzo di OxyDev(oyt)
— Xolotl Token  XOTL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Xolotl Token(xotl)
— MASK Vault (NFTX)  MASK $293.64
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$312.77
₿0
$0
$0
₿0
Previsione del prezzo di MASK Vault (NFTX)(mask)
— Pixiu Finance  PIXIU $0.002983
₿0.000000044
3.96 $0
₿0
$0.004619
₿0.000000043
$0.004477
₿0.000000042
$105.43
₿0
$29.84K
₿0.44
$0
₿0
Previsione del prezzo di Pixiu Finance(pixiu)
— Helios Charts  $SOL $0.001333
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Helios Charts($sol)
— DogeDealer  DOGEDEALER $0.0004494
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DogeDealer(dogedealer)
— Honey Defi  HONEY $0.1803
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Honey Defi(honey)
— INFBUNDLE  INF $0.0001243
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di INFBUNDLE(inf)
— Quattro Tech  QTECH $12.64
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Quattro Tech(qtech)
— Mewtwo Inu  MEWTWO $0.00000000106
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$112.29
₿0
$0
$0
₿0
Previsione del prezzo di Mewtwo Inu(mewtwo)
— Luminos Mining Protocol  LUMI $0.00004017
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.23
₿0
$0
$0
₿0
Previsione del prezzo di Luminos Mining Protocol(lumi)
— Mashima Inu  MASHIMA $0.0000001054
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mashima Inu(mashima)
— Sponsee  SPON $0.003127
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sponsee(spon)
— Red Kishu  REDKISHU $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$2.68
₿0
$0
$0
₿0
Previsione del prezzo di Red Kishu(redkishu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui