$3.39T
Tổng vốn hoá thị trường
$174.9B
Tổng khối lượng
BTC 60.40%   •   ETH 8.34%
Tỉ lệ thống trị

Trang kết quả 369 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 369
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— LFGSwap Finance(CORE)  LFG $0.000219
₿0.000000019
-0.53 $0
₿0
$0.0002201
₿0.000000020
$0.0002143
₿0.000000019
$105.72
₿0.07
$69.07K
$0
₿0
Dự đoán giá LFGSwap Finance(CORE) (lfg)
— AlfProtocol  ALF $0.0000005974
₿0.0000000000085
0 $0
₿0
$0
$0
$187.79
₿0
$5.97K
₿0.09
$0
₿0
Dự đoán giá AlfProtocol (alf)
— NOOT  NOOT $0.000000000139
₿0.0000000000000089
0.41 $0
₿0
$0.000000000924
₿0.0000000000000089
$0.000000000896
₿0.0000000000000086
$3.14
₿0.02
$58.58K
₿3.74
$0
₿0
Dự đoán giá NOOT (noot)
— Beluga Protocol  BELA $0.0002701
₿0.0000000061
0 $0
₿0
$0
$0
$1.09
₿0
$4.46K
₿0.1
$0
₿0
Dự đoán giá Beluga Protocol (bela)
— TAI  TAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá TAI (tai)
— Staked TLOS  STLOS $0.1106
₿0.0000054
-1.10 $0
₿0
$0.1156
₿0.0000056
$0.1087
₿0.0000053
$869.7
₿0.19
$9.38
$0
₿0
Dự đoán giá Staked TLOS (stlos)
— PVPTrading  PVPBOT $0.00007878
₿0.0000000017
0 $0
₿0
$0
$0
$4.43
₿0
$7.88K
₿0.18
$0
₿0
Dự đoán giá PVPTrading (pvpbot)
— Backed GOVIES 0-6 months EURO  BC3M $139.49
₿0.0019
0.25 $0
₿0
$139.96
₿0.0019
$138.91
₿0.0018
$0
₿0
$10.53M
₿143.93
$0
₿0
Dự đoán giá Backed GOVIES 0-6 months EURO (bc3m)
— ArithFi  ATF $0.02205
₿0.00000050
6.49 $0
₿0
$0.05347
₿0.00000051
$0.04868
₿0.00000047
$1.1
₿0.17
$22.06M
₿501.97
$0
₿0
Dự đoán giá ArithFi (atf)
— Obama6900  OBX $0.00002112
₿0.00000000037
0.29 $0
₿0
$0.0000388
₿0.00000000037
$0.00003866
₿0.00000000037
$105.72
₿0.02
$21.12K
₿0.38
$0
₿0
Dự đoán giá Obama6900 (obx)
— CESS Network  CESS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá CESS Network (cess)
— Aave v3 USDT  AUSDT $1
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$203.2
₿0
$0
$0
₿0
Dự đoán giá Aave v3 USDT (ausdt)
— 3A  A3A $0.0002031
₿0.00000016
0.17 $0
₿0
$0.0002053
₿0.00000016
$0.0001983
₿0.00000015
$3.44
₿0.05
$203.12K
₿160.43
$0
₿0
Dự đoán giá 3A (a3a)
— Racket  $RKT $0.00002362
₿0.000000032
-1.27 $0
₿0
$0.003538
₿0.000000034
$0.003316
₿0.000000032
$1.17
₿0.02
$23.63K
₿32.81
$0
₿0
Dự đoán giá Racket ($rkt)
— Landwolf on AVAX  WOLF $0.00000339
₿0.00000000048
30.33 $0
₿0
$0.000003409
₿0.00000000052
$0.0000026
₿0.00000000045
$97.13K
₿8.63
$2.34M
₿335.82
$0
₿0
Dự đoán giá Landwolf on AVAX (wolf)
— Rock  ROCK $0.000000000021
₿0.0000000000000012
6.34 $0
₿0
$0.000000000131
₿0.0000000000000012
$0.00000000012
₿0.0000000000000011
$73.31
₿0.01
$8.81K
₿0.53
$0
₿0
Dự đoán giá Rock (rock)
— CSWAP  CSWAP $0.002048
₿0.00000013
-2.80 $0
₿0
$0.002121
₿0.00000014
$0.002028
₿0.00000013
$274.54
₿0.01
$932.41K
₿346.72
$0
₿0
Dự đoán giá CSWAP (cswap)
— Bridged Wrapped AGORA (Genesis Bridge)  WAGORA $0.00003007
0 $0
$0
$0
$43.84
$12.03K
$0
Dự đoán giá Bridged Wrapped AGORA (Genesis Bridge) (wagora)
— W3Gamez Network  W3G $0.00002517
₿0.000000079
-5.02 $0
₿0
$0.009066
₿0.000000087
$0.00777
₿0.000000075
$142.35
₿4
$25.18K
₿79.97
$0
₿0
Dự đoán giá W3Gamez Network (w3g)
— Elon404  ELON404 $0
₿0.0000000000000000020
3.00 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$11.14
₿0
$56.16K
₿0.97
$0
₿0
Dự đoán giá Elon404 (elon404)
— WOLF INU  WOLF INU $0.000000000009
₿0.00000000000000019
2.50 $0
₿0
$0.00000000002
₿0.00000000000000019
$0.000000000019
₿0.00000000000000018
$468.35
₿0
$90.44K
₿1.91
$0
₿0
Dự đoán giá WOLF INU (wolf inu)
— Bobo on SOL  BOBO $0.00003181
₿0.0000000019
6.17 $0
₿0
$0.00003253
₿0.0000000021
$0.00002973
₿0.0000000019
$75.36
₿0.04
$28.27K
₿1.76
$0
₿0
Dự đoán giá Bobo on SOL (bobo)
— Eigenpie wBETH  MWBETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Eigenpie wBETH (mwbeth)
— Buy the DIP  DIP $0.0005682
2.27 $0
$0.0005794
$0.0005528
$11.67K
$5.68M
$0
Dự đoán giá Buy the DIP (dip)
— Humanity Protocol DPLY  DPLY $0.000000000187
0 $0
$0
$0
$1.32K
$5.2K
$0
Dự đoán giá Humanity Protocol DPLY (dply)
— Molandak  MOLANDAK $0.000000000052
0 $0
$0
$0
$0.01
$27.5K
$0
Dự đoán giá Molandak (molandak)
— SolEye - OFFCHAIN TRACKER  EYE $0.00003097
3.81 $0
$0.00003193
$0.00002947
$37.65
$31.08K
$0
Dự đoán giá SolEye - OFFCHAIN TRACKER (eye)
— Bully Ze Bull  BULLY $0.00000009129
0 $0
$0
$0
$10.72
$9.13K
$0
Dự đoán giá Bully Ze Bull (bully)
— stETH (Fuse)  STETH $3,062.31
0 $0
$0
$0
$380.76
$6.12K
$0
Dự đoán giá stETH (Fuse) (steth)
— CYRUS  CRS $0.0004809
13.55 $0
$0.0004957
$0.0004232
$16.36K
$1.44M
$0
Dự đoán giá CYRUS (crs)
— MEV Capital wETH  MCWETH $2,400.83
6.38 $0
$2,541.67
$2,252.39
$0
$56.58M
$0
Dự đoán giá MEV Capital wETH (mcweth)
— BAD Coin [OLD]  BADAI $0.0001985
5.91 $0
$0.000201
$0.0001719
$26.51K
$198.55K
$0
Dự đoán giá BAD Coin [OLD] (badai)
— CERANOS  CRS $0.00001641
3.34 $0
$0.00001645
$0.0000155
$580.32
$1.64M
$0
Dự đoán giá CERANOS (crs)
— Superseed Bridged USDC (Superseed)  USDC $0.9959
0 $0
$0
$0
$50.73
$0
$0
Dự đoán giá Superseed Bridged USDC (Superseed) (usdc)
— Alpha Token  A $0.00000145
₿0.000000000030
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Alpha Token (a)
— Beetle Coin  BEET $0.001031
₿0.000000010
0 $299.21K
₿2.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$299.21K
₿2.9
Dự đoán giá Beetle Coin (beet)
— BuyCoinPos  BCP $0.05157
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BuyCoinPos (bcp)
— CommerceBlock Token  CBT $0.004641
₿0.000000044
0 $811.07K
₿7.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$811.07K
₿7.86
Dự đoán giá CommerceBlock Token (cbt)
— DanetonBit  DNE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá DanetonBit (dne)
— DubaiCoin-DBIX  DBIX $1.44
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá DubaiCoin-DBIX (dbix)
— Etherburn  ETB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Etherburn (etb)
— Frazcoin  FRAZ $0.0001753
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Frazcoin (fraz)
— GreenMed  GRMD $0.08249
₿0.00000079
0 $1.23M
₿11.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.23M
₿11.92
Dự đoán giá GreenMed (grmd)
— iDealGold  DEALT $0.009283
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá iDealGold (dealt)
— KC Chain  KCC $0.0004228
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá KC Chain (kcc)
— Lotoblock  LOTO $0.00002358
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$117.57
₿0
$0
$0
₿0
Dự đoán giá Lotoblock (loto)
— MNDX  MNDX $0.004125
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá MNDX (mndx)
— Paycon  CON $0.0006706
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Paycon (con)
— Pureland Project  PLD $0.004465
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Pureland Project (pld)
— SOGA Project  SOGA $0.0006527
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$117.32K
₿0
$3.72M
₿143.16
$0
₿0
Dự đoán giá SOGA Project (soga)
— TRONGOLD  GOLD $0.00002062
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá TRONGOLD (gold)
— Viola.AI  VAI $0.002836
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Viola.AI (vai)
— xSapphire  XSAP $0.001031
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá xSapphire (xsap)
— Anchor  ANCT $0.2793
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.34K
₿0
$0
$0
₿0
Dự đoán giá Anchor (anct)
— 10X Short Ethereum Token  ETHDOOM $0.03796
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá 10X Short Ethereum Token (ethdoom)
— ZOLOMONEY  ZOLO $0.0001959
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ZOLOMONEY (zolo)
— G.A.T.E  GATE $0.0004538
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá G.A.T.E (gate)
— ETH Moonshot X Yield Set  ETHMOONX $1,953.84
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ETH Moonshot X Yield Set (ethmoonx)
— MORELO  MRL $0.005941
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá MORELO (mrl)
— Lukoil PJSC ADR  LKOD.CX $841.11
₿0.0081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Lukoil PJSC ADR (lkod.cx)
— Corona Time Coins  TCOIN $0.0005776
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Corona Time Coins (tcoin)
— yffi finance  YFFI $0.4224
₿0.000015
0 $23.23K
₿0.85
$0
₿0.
$0
₿0.
$316.52
₿0
$0
$23.23K
₿0.85
Dự đoán giá yffi finance (yffi)
— YMPL  YMPL $3.09
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá YMPL (ympl)
— Lottonation  LNT $0.2537
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Lottonation (lnt)
— Bellevue Network  BLV $0.01731
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Bellevue Network (blv)
— ChessCoin 0.32%  CHESS $0.1
₿0.0000020
1.70 $0
₿0
$0.1
₿0.0000022
$0.09832
₿0.0000019
$2.32K
₿0.01
$9.36M
₿192.85
$0
₿0
Dự đoán giá ChessCoin 0.32% (chess)
— Qureno  QRN $0.008251
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Qureno (qrn)
— TokenAsset  NTB $0.3103
₿0.0000061
0 $0
₿0
$0
$0
$370.7K
₿7.3
$62.06M
₿1.22K
$0
₿0
Dự đoán giá TokenAsset (ntb)
— Mykonos Coin  MYK $0.0001857
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Mykonos Coin (myk)
— Stacker Ventures  STACK $0.2171
₿0.0000076
0 $118.67K
₿4.19
$0
₿0.
$0
₿0.
$135.36
₿0
$0
$118.67K
₿4.19
Dự đoán giá Stacker Ventures (stack)
— Oction  OCTI $0.001632
₿0.000000080
0 $30.43K
₿1.49
$0
₿0.
$0
₿0.
$0.79
₿0
$0
$30.43K
₿1.49
Dự đoán giá Oction (octi)
— Flux Protocol  FLUX $0.2963
₿0.00000029
6.02 $0
₿0
$0.3039
₿0.00000039
$0.2792
₿0.00000028
$2.05M
₿0
$902.42K
₿0.89
$0
₿0
Dự đoán giá Flux Protocol (flux)
— UnoRe  UNO $0.8261
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá UnoRe (uno)
— Doge of Woof Street  WSDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Doge of Woof Street (wsdoge)
— Solidus  SLDS $0.002062
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Solidus (slds)
— SMSCodes  SMSCT $0.01609
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$20.92
₿0
$0
$0
₿0
Dự đoán giá SMSCodes (smsct)
— Demodyfi  DMOD $0.001865
₿0.000000064
0 $14.15K
₿0.49
$0
₿0.
$0
₿0.
$0.59
₿0
$186.54K
₿6.41
$14.15K
₿0.49
Dự đoán giá Demodyfi (dmod)
— OxyDev  OYT $0.0006034
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$25.31K
₿0
$0
$0
₿0
Dự đoán giá OxyDev (oyt)
— Xolotl Token  XOTL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Xolotl Token (xotl)
— MASK Vault (NFTX)  MASK $293.64
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$312.77
₿0
$0
$0
₿0
Dự đoán giá MASK Vault (NFTX) (mask)
— Pixiu Finance  PIXIU $0.002983
₿0.000000044
3.96 $0
₿0
$0.004518
₿0.000000043
$0.004379
₿0.000000042
$105.43
₿0
$29.84K
₿0.44
$0
₿0
Dự đoán giá Pixiu Finance (pixiu)
— Helios Charts  $SOL $0.001304
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Helios Charts ($sol)
— DogeDealer  DOGEDEALER $0.0004396
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá DogeDealer (dogedealer)
— Honey Defi  HONEY $0.1763
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Honey Defi (honey)
— INFBUNDLE  INF $0.0001216
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá INFBUNDLE (inf)
— Quattro Tech  QTECH $12.36
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Quattro Tech (qtech)
— Mewtwo Inu  MEWTWO $0.00000000106
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$112.29
₿0
$0
$0
₿0
Dự đoán giá Mewtwo Inu (mewtwo)
— Luminos Mining Protocol  LUMI $0.00004017
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.23
₿0
$0
$0
₿0
Dự đoán giá Luminos Mining Protocol (lumi)
— Mashima Inu  MASHIMA $0.0000001031
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Mashima Inu (mashima)
— Sponsee  SPON $0.003058
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Sponsee (spon)
— Red Kishu  REDKISHU $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$2.68
₿0
$0
$0
₿0
Dự đoán giá Red Kishu (redkishu)
— Mintea  MINT $0.0000001084
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Mintea (mint)
— Toshinori Inu  TOSHINORI $0.00001102
₿0.00000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$8.69
₿0
$0
$0
₿0
Dự đoán giá Toshinori Inu (toshinori)
— Alpha Brain Capital  ABC $0.000000000003
₿0.000000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Alpha Brain Capital (abc)
— DiamondQ  DIQ $0.0001569
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$0
$0
₿0
Dự đoán giá DiamondQ (DIQ)
— SolCondoms  CONDOMS $0.00001179
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.53
₿0
$11.79K
₿0.46
$0
₿0
Dự đoán giá SolCondoms (condoms)
— Hades Money  HADES $8.22
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Hades Money (hades)
— Shiba Toby  SHBT $0.000001778
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Shiba Toby (shbt)
— Trinity Defi  TRIN $0.008882
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Trinity Defi (trin)
— Hampton Metaverse  HMETA $0.0003408
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Hampton Metaverse (hmeta)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây