$3.43T
Общая капитализация
$54.07B
Общий объем
BTC 62.58%   •   ETH 8.59%
Доминирование

Страница результатов 361 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ETH/BTC Price Action Candlestick Set  ETHBTCPA $1,270.13
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH/BTC Price Action Candlestick Set(ethbtcpa)
— Central Market  CMT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Central Market(cmt)
— Antiample  XAMP $0.001614
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$609.96
₿0
$0
$0
₿0
Прогноз цены на Antiample(xamp)
— YAMv2  YAMV2 $2.24
₿0.000081
0 $57.22K
₿2.08
$0
₿0.
$0
₿0.
$2
₿0
$0
$57.22K
₿2.08
Прогноз цены на YAMv2(YAMv2)
— OFIN TOKEN  ON $0.0109
₿0.00000010
0 $14.59K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.59K
₿0.14
Прогноз цены на OFIN TOKEN(on)
— AurusCOIN  AWX $3.21
₿0.00018
-0.43 $10.74M
₿631.87
$0
₿0.
$0
₿0.
$3.27K
₿0
$0
$10.74M
₿631.87
Прогноз цены на AurusCOIN(awx)
— JSB Foundation  JSB $0.0009853
₿0.000000049
0.09 $0
₿0
$0.0009869
₿0.
$0.0009798
₿0.
$19.64
₿0
$0
$0
₿0
Прогноз цены на JSB Foundation(jsb)
— Compounder  CP3R $0.3161
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Compounder(cp3r)
— Binance VND  BVND $0.00007208
₿0.00000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binance VND(bvnd)
— Passive Income  PSI $5.15
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$405.27
₿0
$0
$0
₿0
Прогноз цены на Passive Income(psi)
— Tinfoil Finance  TIN $5.83
₿0.000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tinfoil Finance(tin)
— AMMYI Coin  AMI $0.004383
₿0.000000020
-0.19 $0
₿0
$0.004391
₿0.000000021
$0.00438
₿0.000000020
$306.55
₿0
$438.32K
₿2.1
$0
₿0
Прогноз цены на AMMYI Coin(ami)
— AlchemyDAO  ALCH $0.06507
₿0.0000027
0 $374.07K
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$374.07K
₿16.09
Прогноз цены на AlchemyDAO(alch)
— Papel Token  PAPEL $0.000000003402
₿0.00000000000021
-0.01* $188.95K
₿11.82
$0.000000003442
₿0.
$0.000000003379
₿0.
$1.2
₿0
$0
$188.95K
₿11.82
Прогноз цены на Papel Token(papel)
— Ghost Finance  GHOST $0.01059
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ghost Finance(ghost)
— ChipShop Finance  CHIPS $57.95
₿0.00053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChipShop Finance(chips)
— Floki Shiba Inu  FLOKISHIB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Floki Shiba Inu(flokishib)
— ETHUP  ETHUP $1.74
₿0.00045
-0.13 $0
₿0
$1.81
₿0.00051
$1.71
₿0.00045
$226.46
₿0.14
$0
$0
₿0
Прогноз цены на ETHUP(ethup)
— BlockWRK  WRK $0.08773
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$4.39
₿0
$0
$0
₿0
Прогноз цены на BlockWRK(wrk)
— Royal BNB  RB $0.000000005969
₿0.00000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.89
₿0
$0
$0
₿0
Прогноз цены на Royal BNB(rb)
— Crypto Bank Coin  CBC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Bank Coin(cbc)
— Thor Doge  THOGE $0.000001079
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thor Doge(thoge)
— PolkaFantasy  XP $0.005222
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$73.12K
₿1.17
$0
₿0
Прогноз цены на PolkaFantasy(xp)
— LPI DAO  LPI $0.02019
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$306.29
₿0
$0
$0
₿0
Прогноз цены на LPI DAO(lpi)
— Pixl Coin  PXLC $0.000284
₿0.000000010
0 $172.43K
₿6.34
$0
₿0.
$0
₿0.
$2.43K
₿0
$0
$172.43K
₿6.34
Прогноз цены на Pixl Coin(pxlc)
— Yukon  YUKON $0.000004316
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yukon(yukon)
— Eiichiro Oda Inu  ODA $0.000000002159
₿0.000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$25.58
₿0
$0
$0
₿0
Прогноз цены на Eiichiro Oda Inu(oda)
— Maggot  MAGGOT $0.1446
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maggot(maggot)
— Doge King  DOGEK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doge King(dogek)
— FlokiBro  FBRO $0.00000115
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlokiBro(fbro)
— Solit  SLT $0.0000009003
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$900.35K
₿33.94
$0
₿0
Прогноз цены на Solit(slt)
— BlockWarrior  BLWA $0.0007099
₿0.000000043
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$7.03
₿0
$0
$0
₿0
Прогноз цены на BlockWarrior(blwa)
— FUMoney  FUM $0.000006299
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.39
₿0
$62.96K
₿2.38
$0
₿0
Прогноз цены на FUMoney(fum)
— Rikkei Finance  RIFI $0.001452
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$108.26
₿0
$0
$0
₿0
Прогноз цены на Rikkei Finance(rifi)
— Super Three Kingdoms  STK $0.02141
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$71.37
₿0
$428.32K
₿16.62
$0
₿0
Прогноз цены на Super Three Kingdoms(stk)
— Starworks Global  STARX $0.008757
₿0.00000088
-0.89 $0
₿0
$0.008908
₿0.00000094
$0.008652
₿0.00000080
$293.44
₿0
$8.76M
₿886.68
$0
₿0
Прогноз цены на Starworks Global(starx)
— 2omb  2OMB $0.006191
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$8.89
₿0
$1.05K
₿0.27
$0
₿0
Прогноз цены на 2omb(2omb)
— Galaxy Surge  GALS $0.000000000014
₿0.00000000000000082
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$257.14
₿0
$0
$0
₿0
Прогноз цены на Galaxy Surge(GALS)
— 3Share  3SHARE $0.7416
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$44.5K
₿1.43
$0
₿0
Прогноз цены на 3Share(3share)
— Galatic Kitty Fighters  GKF $0.000000001196
₿0.000000000000071
-0.01 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galatic Kitty Fighters(gkf)
— Zilla Finance  ZILLA $15.76
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zilla Finance(zilla)
— Aave Interest Bearing STETH  ASTETH $2,442.14
₿0.050
0.61 $0
₿0
$2,461.96
₿0.051
$2,424.98
₿0.050
$0
₿0
$32.62M
₿10.14K
$0
₿0
Прогноз цены на Aave Interest Bearing STETH(asteth)
— Salmonation  SUI $0.003913
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$60
₿0
$391.36K
₿9.4
$0
₿0
Прогноз цены на Salmonation(sui)
— Beskar  BSK-BAA025 $0.0000002614
₿0.000000000092
0.71 $0
₿0
$0.0000002639
₿0.000000000095
$0.0000002595
₿0.000000000091
$6.67
₿0
$5.49K
₿1.95
$0
₿0
Прогноз цены на Beskar(bsk-baa025)
— ARize  ARZ $0.0001544
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$154.41K
₿5.27
$0
₿0
Прогноз цены на ARize(arz)
— Learning Cash [OLD]  EAD $0.000000000038
₿0.0000000000000023
0 $9.43K
₿0.58
$0.000000000038
₿0.
$0.000000000038
₿0.
$0
₿0
$0
$9.43K
₿0.58
Прогноз цены на Learning Cash [OLD](ead)
— Europa  ORBIT $0.05364
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Прогноз цены на Europa(orbit)
— MahaDevCoiN  MHDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MahaDevCoiN(mhdc)
— Libera Financial  LIBERA $0.9234
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$17.72
₿0
$46.17M
₿1.03K
$0
₿0
Прогноз цены на Libera Financial(libera)
— KUY  KUY $0.01614
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$11.54
₿0
$0
$0
₿0
Прогноз цены на KUY(kuy)
— void.cash  VCASH $0.000794
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$319.11
₿0
$0
$0
₿0
Прогноз цены на void.cash(vcash)
— Fairy Finance UNICORN  UNICORN $0.002863
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.45
₿0
$0
$0
₿0
Прогноз цены на Fairy Finance UNICORN(unicorn)
— MetaWar Token  MTWR $0.000353
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на MetaWar Token(mtwr)
— SpookyHalloweenFloki  SHF $0.00003465
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$15.52K
₿0
$0
$0
₿0
Прогноз цены на SpookyHalloweenFloki(shf)
— Basan  BASAN $0.0005939
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$570.39
₿0
$59.39K
₿2.32
$0
₿0
Прогноз цены на Basan(basan)
— ExodusExt  EXT $0.000003279
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5.7
₿0
$3.28K
₿0.11
$0
₿0
Прогноз цены на ExodusExt(ext)
— BayMax Finance  BAY $0.000129
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$48.81
₿0
$2.64K
₿0.06
$0
₿0
Прогноз цены на BayMax Finance(bay)
— VerifiedX  VFX $4.91
₿0.00000013
0.01* $0
₿0
$4.91
₿0.00000016
$4.91
₿0.00000013
$330.99
₿0.03
$982.17M
₿49.72
$0
₿0
Прогноз цены на VerifiedX(vfx)
— Modular Wallet  MOD $0.0009575
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14
₿0
$14.27K
₿0.71
$0
₿0
Прогноз цены на Modular Wallet(mod)
— aEGGS  AEGGS $0.00000002316
₿0.00000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$196.26
₿0
$77.02K
₿2.02
$0
₿0
Прогноз цены на aEGGS(aeggs)
— PulseCrypt  PLSCX $0.001468
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$10.04
₿0
$14.68K
₿0.48
$0
₿0
Прогноз цены на PulseCrypt(plscx)
— Rumi Finance  RUMI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rumi Finance(rumi)
— Cartel Coin  CARTEL $0.000000276
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8
₿0
$0
$0
₿0
Прогноз цены на Cartel Coin(cartel)
— CRISP Scored Mangroves  CRISP-M $29.44
₿0.00044
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9
₿0
$498.4K
₿7.52
$0
₿0
Прогноз цены на CRISP Scored Mangroves(crisp-m)
— Big Eyes  BIG $0.0000002191
₿0.000000000016
-0.03 $0
₿0
$0.000000221
₿0.000000000017
$0.0000002188
₿0.000000000014
$3.38
₿0.01
$43.83K
₿3.38
$0
₿0
Прогноз цены на Big Eyes(big)
— Encoins  ENCS $0.05055
₿0.0000072
-0.11 $0
₿0
$0.05136
₿0.0000078
$0.0504
₿0.0000072
$98.32
₿0.06
$758.26K
₿108.9
$0
₿0
Прогноз цены на Encoins(encs)
— 0xGasless (OLD)  0XGAS $0
0 $0
₿0
$0
₿0.
$0
₿0.
$8.7K
₿0
$5.82K
₿0.15
$0
₿0
Прогноз цены на 0xGasless (OLD)(0xgas)
— Shiba V Pepe  SHEPE $0.000000000132
₿0.0000000000000057
-4.81 $0
₿0
$0.000000000654
₿0.0000000000000060
$0.000000000614
₿0.0000000000000056
$53.51
₿0.06
$55.34K
₿2.41
$0
₿0
Прогноз цены на Shiba V Pepe(shepe)
— DAGCOIN  DAGS $0.002954
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$157.81K
₿0
$26.59M
₿581.41
$0
₿0
Прогноз цены на DAGCOIN(dags)
— Malaysian Ringgit Coin  MYRC $0.2106
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$998.91
₿0
$0
$0
₿0
Прогноз цены на Malaysian Ringgit Coin(myrc)
— Hyena Coin  HYC $0
₿0.0000000000000000060
15.05 $0
₿0
$0
₿0.
$0
₿0.
$1.73K
₿0
$48.26K
₿5.93
$0
₿0
Прогноз цены на Hyena Coin(hyc)
— Bridged Wrapped Lido Staked Ether (Scroll)  WSTETH $2,939.4
₿0.058
0.72 $0
₿0
$2,965.88
₿0.059
$2,916.96
₿0.058
$11.1K
₿8.75
$828.55M
₿16.52K
$0
₿0
Прогноз цены на Bridged Wrapped Lido Staked Ether (Scroll)(wsteth)
— Bishop  BISHOP $0.04899
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$734.89
₿0
$46.54K
₿1.06
$0
₿0
Прогноз цены на Bishop(bishop)
— Aktionariat Finelli Studios AG Tokenized Shares  FNLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Finelli Studios AG Tokenized Shares(fnls)
— RPG Maker Ai  RPGMAI $0.0001624
₿0.0000000060
0 $0
₿0
$0
$0
$17.12
₿0
$16.25K
₿0.6
$0
₿0
Прогноз цены на RPG Maker Ai(rpgmai)
— USC  USC $1.01
0 $23.13K
$0
₿0.
$0
₿0.
$21.37
₿0
$23.13K
$23.13K
Прогноз цены на USC(usc)
— Daily Finance  DLY $0.000644
₿0.0000035
0.79 $0
₿0
$0.0006449
₿0.0000036
$0.000639
₿0.0000034
$24.85
₿0.28
$64.4K
₿351.36
$0
₿0
Прогноз цены на Daily Finance(dly)
— SLP  SLP $3.05
1.95 $0
$3.09
$2.99
$197.09
$764.97K
$0
Прогноз цены на SLP(slp)
— 404 Bakery  BAKE $0.0002793
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$539.63
₿0
$26.87K
$0
₿0
Прогноз цены на 404 Bakery(bake)
— Magic Internet Money (Meme)  MIM $0.00009626
₿0.000000010
8.97 $0
₿0
$0.00009681
₿0.000000012
$0.00008805
₿0.0000000085
$1.81K
₿0.64
$96.17K
₿10.28
$0
₿0
Прогноз цены на Magic Internet Money (Meme)(mim)
— D.BuyBot  DBUY $0.002343
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$70.93
₿0
$23.44K
₿6.64
$0
₿0
Прогноз цены на D.BuyBot(dbuy)
— SempsunAi2.0  SMAI2.0 $0.000000000007
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.16
₿0
$3.03K
₿43.94
$0
₿0
Прогноз цены на SempsunAi2.0(smai2.0)
— Otton  OTN $0.00000001455
₿0.0000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$27.65
₿0
$6.21K
$0
₿0
Прогноз цены на Otton(otn)
— Print Cash  $CASH $0.0008626
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$15.12
₿0
$86.27K
₿1.94
$0
₿0
Прогноз цены на Print Cash($cash)
— Digital Asset Right Token  DAR $0.000206
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$37.24
₿0
$12.36M
₿1.32K
$0
₿0
Прогноз цены на Digital Asset Right Token(dar)
— VEROPAD  $VPAD $0.00004344
0 $0
$0
₿0.
$0
₿0.
$6.96
₿0
$4.35K
$0
Прогноз цены на VEROPAD($vpad)
— Massa Bridged DAI (Massa)  DAI $0.9979
0 $43.76K
$0
₿0.
$0
₿0.
$4.4
₿0
$43.76K
$43.76K
Прогноз цены на Massa Bridged DAI (Massa)(dai)
— Magic Internet Money (Avalanche)  MIM $0.9982
-0.08 $0
$1
$0.994
$18.83K
$6.81M
$0
Прогноз цены на Magic Internet Money (Avalanche)(mim)
— Bubba  BUBBA $0.00003347
3.03 $0
$0.00003377
$0.00003246
$3.4
$33.48K
$0
Прогноз цены на Bubba(bubba)
— DOGGY COIN  DOGGY $0.000000000161
0.46 $0
$0.000000000163
$0.00000000016
$4.83
$67.79K
$0
Прогноз цены на DOGGY COIN(doggy)
— Raccoon  ROON $0.00002394
0 $0
$0
$0
$1.57
$2.39K
$0
Прогноз цены на Raccoon(roon)
— Solv Protocol SolvBTC.ENA  SOLVBTC.ENA $108,589
1.21 $0
$108,707
$107,185
$43.34
$0
$0
Прогноз цены на Solv Protocol SolvBTC.ENA(solvbtc.ena)
— CLOWN (SOL)  CLOWN $0.000005079
0 $0
$0
$0
$905.69
$5.08K
$0
Прогноз цены на CLOWN (SOL)(clown)
— SX Network Bridged WETH (SX Network)  WETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SX Network Bridged WETH (SX Network)(weth)
— Cat Driving Bitcoin  CBD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cat Driving Bitcoin(cbd)
— STAYNEX  STAY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на STAYNEX(stay)
— Panacoin  PANA $0.000000002388
0 $1.19K
$0
₿0.
$0
₿0.
$2.02K
₿0
$1.19K
$1.19K
Прогноз цены на Panacoin(pana)
— Tea-Fi  TEA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tea-Fi(tea)
— seiyanETH  SETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на seiyanETH(seth)
— Dragon Coin  $DGN $0.0007349
0.63 $0
$0.0007471
$0.0007303
$473.17
$733.68K
$0
Прогноз цены на Dragon Coin($dgn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь