$3.41T
Общая капитализация
$141.46B
Общий объем
BTC 60.94%   •   ETH 9.11%
Доминирование

Страница результатов 361 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— PEPEBEAST  PEPEBEAST $0
₿0.0000000000000000010
0 $0
₿0
$0
$0
$7.18
₿0
$17.41K
₿0.25
$0
₿0
Прогноз цены на PEPEBEAST(pepebeast)
— Hype Meme Token  HMTT $0.00000128
₿0.000000000099
9.11 $0
₿0
$0.000011
₿0.00000000010
$0.000009371
₿0.000000000089
$0.99
₿1.72
$191.37K
₿14.73
$0
₿0
Прогноз цены на Hype Meme Token(hmtt)
— USDOLLHAIRS  USDH $0.00001539
₿0.00000000036
0 $0
₿0
$0
$0
$119.7
₿0
$15.39K
₿0.36
$0
₿0
Прогноз цены на USDOLLHAIRS(usdh)
— Aktionariat TV PLUS AG Tokenized Shares  TVPLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat TV PLUS AG Tokenized Shares(tvpls)
— StellaSwap Staked DOT  STDOT $5.35
₿0.00012
-0.24 $0
₿0
$5.37
₿0.00013
$5.3
₿0.00012
$1.4
₿0.83
$1.56M
₿36.98
$0
₿0
Прогноз цены на StellaSwap Staked DOT(stdot)
— Seilu Bridge  SEILU $0.000006659
₿0.000000000096
0 $0
₿0
$0
$0
$23.89
₿0
$6.66K
₿0.1
$0
₿0
Прогноз цены на Seilu Bridge(seilu)
— LiNEAR Protocol LNR  LNR $0.001902
₿0.0000011
-39.99 $0
₿0
$0.00317
₿0.0000012
$0.001632
₿0.0000011
$69.49K
₿4.51
$2.04M
₿1.19K
$0
₿0
Прогноз цены на LiNEAR Protocol LNR(lnr)
— Ethereum Inu  ETHINU $0.00001042
₿0.00000000082
-12.74 $0
₿0
$0.00009893
₿0.00000000094
$0.00008565
₿0.00000000081
$7.49
₿0.03
$10.42K
₿0.82
$0
₿0
Прогноз цены на Ethereum Inu(ethinu)
— Rosy  ROSY $0.00003788
₿0.0000000043
0.74 $0
₿0
$0.00003817
₿0.0000000056
$0.00003759
₿0.0000000043
$0.73
₿0.31
$378.76K
₿43.84
$0
₿0
Прогноз цены на Rosy(rosy)
— GTROK  GTROK $0.000000000049
₿0.000000000000014
-25.03 $0
₿0
$0.00000000229
₿0.000000000000021
$0.000000001334
₿0.000000000000012
$4.15
₿0.68
$20.69K
₿5.98
$0
₿0
Прогноз цены на GTROK(gtrok)
— Coinracer Reloaded  CRACER $0.0003719
₿0.00000021
2.30 $0
₿0
$0.02335
₿0.00000022
$0.02226
₿0.00000021
$39.86
₿0.17
$37.2K
₿21.81
$0
₿0
Прогноз цены на Coinracer Reloaded(cracer)
— Infinite  INF $0.004089
₿0.0000059
-5.87 $0
₿0
$0.6657
₿0.0000063
$0.6207
₿0.0000059
$24.51K
₿0.01
$409
₿0.59
$0
₿0
Прогноз цены на Infinite(inf)
— Montage Token  MTGX $0.0000009716
₿0.0000000020
14.36 $0
₿0
$0.0002208
₿0.0000000021
$0.000186
₿0.0000000017
$17
₿1.46
$971.67
₿2.02
$0
₿0
Прогноз цены на Montage Token(mtgx)
— All Time High  ATH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на All Time High(ath)
— Kibho Coin  KBC $0.004294
-2.15 $0
$0.004431
$0.003811
$1.16K
$61.84M
$0
Прогноз цены на Kibho Coin(kbc)
— Magic Internet Money (Kava)  MIM $0.9884
0 $0
$0
$0
$12.05
$2.22M
$0
Прогноз цены на Magic Internet Money (Kava)(mim)
— MoveGPT  MGPT $0.0005728
-3.86 $0
$0.0006024
$0.0005618
$8.88
$504.09K
$0
Прогноз цены на MoveGPT(mgpt)
— Daw Currency  DAW $18.97
-0.07 $0
$19.04
$18.94
$201.13
$379.32M
$0
Прогноз цены на Daw Currency(daw)
— Love Moli  MOLI $0.05029
-1.10 $0
$0.05109
$0.04977
$81.63
$1.06M
$0
Прогноз цены на Love Moli(moli)
— ether.fi Bridged weETH (Base)  WEETH.BASE $2,749.44
-2.91 $0
$2,845.67
$2,720.64
$1.21M
$242.87M
$0
Прогноз цены на ether.fi Bridged weETH (Base)(weeth.base)
— AirDAO bridged USDC (AirDAO)  USDC $0.9998
0.02 $0
$1.01
$0.9932
$3.93K
$153.05K
$0
Прогноз цены на AirDAO bridged USDC (AirDAO)(usdc)
— Multichain Bridged WAVAX (Fantom)  WAVAX $1.39
-4.43 $0
$1.45
$1.33
$12.27
$48.66K
$0
Прогноз цены на Multichain Bridged WAVAX (Fantom)(wavax)
— Lisk Bridged WETH (Lisk)  WETH $2,570.66
-2.65 $0
$2,662.14
$2,548.37
$107.26K
$5.81M
$0
Прогноз цены на Lisk Bridged WETH (Lisk)(weth)
— Pupnance  PUPX $0.000000002504
0.91 $0
$0.000000002523
$0.000000002449
$130.67K
$1.23M
$0
Прогноз цены на Pupnance(pupx)
— Wrapped Coca-Cola xStock  WKOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Coca-Cola xStock(wkox)
— ALLUVA  ALV $0.07638
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALLUVA(alv)
— BDEX COIN  BDE $0.1224
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BDEX COIN(bde)
— Bitparkcoin  BPC $0.002093
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitparkcoin(bpc)
— Burn Rebalance  BURNR $0.0002198
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Burn Rebalance(burnr)
— Coinzo Token  CNZ $0.3067
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coinzo Token(cnz)
— DreamTeam  DREAM $0.02407
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DreamTeam(dream)
— ETB  ETB $5.93
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETB(etb)
— Forte Coin  FOTC $0.001046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Forte Coin(fotc)
— GraniteCoin  GRN $0.001046
₿0.000000010
0 $46.55K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.55K
₿0.44
Прогноз цены на GraniteCoin(grn)
— ICOFY  ICY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ICOFY(icy)
— Karma  KRM $0.008573
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Karma(krm)
— Mirocana  MIRO $0.000976
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.27
₿0
$9.26K
₿0.32
$0
₿0
Прогноз цены на Mirocana(miro)
— Nilu  NILU $0.001046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nilu(nilu)
— Paul Sports Coin  PS $0.003569
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Paul Sports Coin(ps)
— Publica  PBL $0.01572
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Publica(pbl)
— RussellCoin  RC $0.04002
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RussellCoin(rc)
— SocialCoin  SOCC $0.0001046
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SocialCoin(socc)
— SynchroLife  SYC $0.01082
₿0.00000056
3.82 $742.8K
₿38.56
$0.011
₿0.
$0.01023
₿0.
$66.39
₿0
$0
$742.8K
₿38.56
Прогноз цены на SynchroLife(syc)
— Trittium  TRTT $0.0003501
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trittium(trtt)
— VideoCoin  VID $0.007129
₿0.00000024
0 $1.25M
₿42.81
$0
₿0.
$0
₿0.
$45.95K
₿0
$1.89M
₿64.46
$1.25M
₿42.81
Прогноз цены на VideoCoin(vid)
— XPAY Token  XPAY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XPAY Token(xpay)
— EarthBi  ERA $0.0628
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EarthBi(era)
— 10X Long Ethereum Classic Token  ETCMOON $0.09501
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Ethereum Classic Token(etcmoon)
— Evocar  EVO $0.000492
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Evocar(evo)
— BullBearEthereum Set II  BBE $2,329.37
₿0.022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BullBearEthereum Set II(bbe)
— Rivex  RVX $3.16
₿0.000030
0 $55.37M
₿528.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$55.37M
₿528.92
Прогноз цены на Rivex(rvx)
— International Paper  IP.CX $420.83
₿0.0040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на International Paper(ip.cx)
— ETH Momentum Trigger Set  ETHMO $2,300.63
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Momentum Trigger Set(ethmo)
— CHALLENGE  CLG $0.0006594
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CHALLENGE(clg)
— IdleDAI (Risk Adjusted)  IDLEDAISAFE $1.2
₿0.000016
0.01 $0
₿0
$1.2
₿0.000016
$1.2
₿0.000015
$0
₿0
$59.46K
₿0.83
$0
₿0
Прогноз цены на IdleDAI (Risk Adjusted)(idledaisafe)
— Creed Finance  CREED $0.03906
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Creed Finance(creed)
— Kirobo  KIRO $0.0004582
₿0.000000017
-0.70 $0
₿0
$0.001898
₿0.000000018
$0.001873
₿0.000000017
$46.11
₿0
$1.01M
₿39.48
$0
₿0
Прогноз цены на Kirobo(kiro)
— pxUSD Synthetic USD Expiring 1 April 2021  PXUSD_MAR2021 $0.8395
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на pxUSD Synthetic USD Expiring 1 April 2021(pxUSD_MAR2021)
— Deipool  DIP $0.01335
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Deipool(dip)
— Tartarus  TAR $0.4417
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tartarus(tar)
— AGA Rewards  AGAR $10.17
₿0.00045
0 $162.56K
₿7.26
$0
₿0.
$0
₿0.
$1.43
₿0
$0
$162.56K
₿7.26
Прогноз цены на AGA Rewards(agar)
— 1MillionNFTs  1MIL $0.02305
₿0.0000022
-9.00 $0
₿0
$0.02551
₿0.0000022
$0.02293
₿0.0000022
$154.91
₿0
$50.66K
₿4.92
$0
₿0
Прогноз цены на 1MillionNFTs(1mil)
— RedChillies  REDC $0.08967
₿0.0000041
0 $30.59K
₿1.42
$0
₿0.
$0
₿0.
$18.38
₿0
$0
$30.59K
₿1.42
Прогноз цены на RedChillies(redc)
— Elongate Deluxe  ELONGD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$10.06
₿0
$507.21
₿0.02
$0
₿0
Прогноз цены на Elongate Deluxe(elongd)
— SUPERDOGE  SUPDOG $0.0002713
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54K
₿0
$0
$0
₿0
Прогноз цены на SUPERDOGE(SUPDOG)
— Levin  LEVIN $0.0007425
₿0.000000032
0 $278.33
₿0.01
$0
₿0.
$0
₿0.
$31.79
₿0
$0
$278.33
₿0.01
Прогноз цены на Levin(levin)
— KissMyMoon  KISSMYMOON $0.0000005522
₿0.000000000027
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.67
₿0
$0
$0
₿0
Прогноз цены на KissMyMoon(kissmymoon)
— SafeMoney  SAFEMONEY $0.000000000529
₿0.000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.73
₿0
$0
$0
₿0
Прогноз цены на SafeMoney(safemoney)
— The Real Golden Inu  TRGI $0.00000000003
₿0.0000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Real Golden Inu(trgi)
— BAYC Vault (NFTX)  BAYC $44,942
₿1.54
0 $0
₿0
$0
₿0.
$0
₿0.
$183.54
₿0
$89.88K
₿3.09
$0
₿0
Прогноз цены на BAYC Vault (NFTX)(bayc)
— DinoPark  DINOP $0.00007744
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$0
$0
₿0
Прогноз цены на DinoPark(dinop)
— Monfter  MON $0.0001833
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$52.67K
₿0
$0
$0
₿0
Прогноз цены на Monfter(mon)
— Solarmoon  SOLAR $0.000000000917
₿0.000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$45.29
₿0
$0
$0
₿0
Прогноз цены на Solarmoon(solar)
— Chainbing  CBG $0.005313
₿0.0000025
-4.80 $0
₿0
$0.005708
₿0.0000026
$0.005253
₿0.0000024
$7.64K
₿0.06
$53.14M
₿25.7K
$0
₿0
Прогноз цены на Chainbing(cbg)
— Teddy Cash  TEDDY $10.82
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Teddy Cash(teddy)
— 1 Dollar  ONEUSD $0.006454
₿0.00000039
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1 Dollar(oneusd)
— PremiumBlock  PRB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PremiumBlock(prb)
— ORE Token  ORE $0.000000000021
₿0.00000000000000060
-0.43 $0
₿0
$0.000000000021
₿0.00000000000000060
$0.000000000021
₿0.00000000000000058
$1.68
₿0.01
$80.26K
₿2.3
$0
₿0
Прогноз цены на ORE Token(ore)
— Undead Finance  UNDEAD $0.001662
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$7.96
₿0
$0
$0
₿0
Прогноз цены на Undead Finance(undead)
— Infomatix  INFO $0.03634
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Infomatix(info)
— LINKETH 2x Token  LINKETHMOON $17.15
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LINKETH 2x Token(linkethmoon)
— Perfect World  PFW $0.000000000006
₿0.00000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$12.9
₿0
$0
$0
₿0
Прогноз цены на Perfect World(pfw)
— SupreNFT  SNFT $0.00009953
₿0.0000000042
-2.61 $0
₿0
$0.0004702
₿0.0000000044
$0.0004409
₿0.0000000042
$79.55
₿0.21
$79.63K
$0
₿0
Прогноз цены на SupreNFT(snft)
— Summeris  SUM $0.008126
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Summeris(sum)
— RaDAO  RA $0.3883
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RaDAO(ra)
— CrimeGold  CGOLD $2,341.73
₿0.022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CrimeGold(cgold)
— Plunge  PLG $0.0001918
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$3.1
₿0
$0
$0
₿0
Прогноз цены на Plunge(plg)
— Chikn Egg  EGG $0.001461
₿0.00000023
-5.71 $0
₿0
$0.001555
₿0.00000023
$0.001432
₿0.00000022
$56.53
₿0.02
$1.8K
₿0.28
$0
₿0
Прогноз цены на Chikn Egg(egg)
— Shiba Finance  SHIBAFI $0.000004339
₿0.00000000022
0.15 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Прогноз цены на Shiba Finance(ShibaFi)
— Doom Hero Game  DHG $0.00001327
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$0
$0
₿0
Прогноз цены на Doom Hero Game(dhg)
— Infinite Ecosystem  $1.19
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$107.12
₿0
$0
$0
₿0
Прогноз цены на Infinite Ecosystem()
— Metaxy  MXY $0.00007987
₿0.0000000020
0 $0
₿0
$0
$0
$4.68
₿0
$119.81K
₿3.13
$0
₿0
Прогноз цены на Metaxy(mxy)
— Mr.FOX Token  MRFOX $0.2878
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mr.FOX Token(mrfox)
— Nesten  NIT $0.000318
₿0.0000000058
0 $0
₿0
$0
$0
$2.51
₿0
$0
$0
₿0
Прогноз цены на Nesten(nit)
— Staked Luna  STLUNA $0.0001466
₿0.0000000056
0 $17.97K
₿0.69
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$17.97K
₿0.69
Прогноз цены на Staked Luna(stluna)
— Law Token  LAW $0.0003711
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Law Token(law)
— Aerovek Aviation  AERO $0.00009977
₿0.000000075
-0.02 $0
₿0
$0.008082
₿0.000000077
$0.007703
₿0.000000073
$21.89
₿0.01
$9.98K
₿7.54
$0
₿0
Прогноз цены на Aerovek Aviation(aero)
— Web3 Dev  WEB3 $0.00000179
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$7.23K
₿0
$0
$0
₿0
Прогноз цены на Web3 Dev(web3)
— Tank Metaverse  TNK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tank Metaverse(tnk)
— FiveKM KMT  KMT $0.000209
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$4.76
₿0
$0
$0
₿0
Прогноз цены на FiveKM KMT(kmt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь