Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Общая капитализация
$120.43B
Общий объем
BTC 62.25%   •   ETH 7.07%
Доминирование

Страница результатов 361 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ALPACA Vault (NFTX)  ALPACA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ALPACA Vault (NFTX)(alpaca)
— AMC Fight Night  AMC $0.003594
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$30.66
₿0
$0
$0
₿0
Прогноз цены на AMC Fight Night(amc)
— KogeCoin  KOGECOIN $0.0003352
₿0.000000023
0.08 $0
₿0
$0.0003406
₿0.000000024
$0.0003304
₿0.000000023
$7.12
₿0
$16.76K
₿1.19
$0
₿0
Прогноз цены на KogeCoin(kogecoin)
— KaikenInu  KAIKEN $0.000000008511
₿0.000000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KaikenInu(kaiken)
— PlentyCoin  PLENTYCOIN $0.00000262
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PlentyCoin(plentycoin)
— Binance-Peg Ontology  ONT $0.1409
₿0.0000050
0.67 $0
₿0
$0.1415
₿0.0000052
$0.138
₿0.0000048
$27.75
₿0.05
$2.52M
₿91.15
$0
₿0
Прогноз цены на Binance-Peg Ontology(ont)
— Continuum World  UM $0.0001278
₿0.0000000066
-3.90 $0
₿0
$0.0006815
₿0.0000000070
$0.0006475
₿0.0000000066
$247.33
₿0
$23.42K
₿1.23
$0
₿0
Прогноз цены на Continuum World(um)
— Revault Network  REVA $0.04373
₿0.0000015
0 $460.12K
₿15.81
$0
₿0.
$0
₿0.
$67.54
₿0
$795.12K
₿27.31
$460.12K
₿15.81
Прогноз цены на Revault Network(reva)
— BabyPumpkin Finance  BUMP $0.0000008927
₿0.000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$89.28
₿0
$0
$0
₿0
Прогноз цены на BabyPumpkin Finance(bump)
— Button  BUTT $0.005735
₿0.00000025
0 $102.99K
₿4.62
$0
₿0.
$0
₿0.
$1.03K
₿0
$0
$102.99K
₿4.62
Прогноз цены на Button(butt)
— BurgerBurn  BRBG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BurgerBurn(brbg)
— 1NFT  1NFT $0.000000000141
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1NFT(1nft)
— DittoInu  DITTOINU $0.0006953
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DittoInu(dittoinu)
— Upfire  UPR $0.0001291
₿0.0000000041
0 $0
₿0
$0
$0
$2.55
₿0
$99.27K
₿3.2
$0
₿0
Прогноз цены на Upfire(upr)
— Clytie  CLY $0.0005154
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$16.06
₿0
$0
$0
₿0
Прогноз цены на Clytie(cly)
— Wodex  WMT $0.0002765
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$336.95
₿0
$0
$0
₿0
Прогноз цены на Wodex(wmt)
— AnyPrinter  ANYP $0.0001784
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AnyPrinter(anyp)
— Forrest Pump  FPUMP $0.00000008104
₿0.00000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Forrest Pump(fpump)
— Moon Light Night  MLNT $0.00113
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$38.73
₿0
$0
$0
₿0
Прогноз цены на Moon Light Night(mlnt)
— Meta Capital  MCAP $0.0001039
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$32.77
₿0
$0
$0
₿0
Прогноз цены на Meta Capital(mcap)
— GPEX  GPX $0.7801
₿0.000018
0 $49.93M
₿1.2K
$0
₿0.
$0
₿0.
$7.77K
₿0
$780.13M
₿18.69K
$49.93M
₿1.2K
Прогноз цены на GPEX(gpx)
— CryptoTrains  CTRAIN $0.004253
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$6.32
₿0
$0
$0
₿0
Прогноз цены на CryptoTrains(ctrain)
— Physis  PHY $0.04584
₿0.00000095
3.26 $0
₿0
$0.04732
₿0.00000099
$0.04362
₿0.00000095
$2.19K
₿0.01
$137.54M
₿2.87K
$0
₿0
Прогноз цены на Physis(phy)
— Trust Recruit  TRT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Trust Recruit(trt)
— MetaverseMGL  MGLC $0.0006997
₿0.000000043
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaverseMGL(mglc)
— Neopin  NPT $0.08363
₿0.000013
-2.94 $0
₿0
$0.08747
₿0.000014
$0.08334
₿0.000012
$52.9K
₿3.58
$83.63M
₿13.03K
$0
₿0
Прогноз цены на Neopin(npt)
— BabyWhale  BBW $0.00000119
₿0.000000000017
0 $0
₿0
$0
$0
$3.13
₿0
$1.19M
₿17.51
$0
₿0
Прогноз цены на BabyWhale(bbw)
— Sugar Kingdom  CANDY $0.0001007
₿0.0000000036
-0.89 $0
₿0
$0.0001017
₿0.
$0.0001007
₿0.
$1.06K
₿0
$0
$0
₿0
Прогноз цены на Sugar Kingdom(candy)
— JP3Gvault  JP3G $0.0001164
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$557.13
₿0
$84.59K
₿2.49
$0
₿0
Прогноз цены на JP3Gvault(jp3g)
— WOOP  WOOP $0.0003076
₿0.0000000067
0.43 $0
₿0
$0.0003092
₿0.0000000079
$0.0003041
₿0.0000000066
$38.06
₿0
$30.79K
₿0.67
$0
₿0
Прогноз цены на WOOP(woop)
— Luzion Protocol  LZN $0.00004391
₿0.0000000016
-0.63 $0
₿0
$0.00004424
₿0.
$0.00004391
₿0.
$118.24
₿0
$0
$0
₿0
Прогноз цены на Luzion Protocol(lzn)
— Fantastic Protocol GAEA  GAEA $0.05574
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.1K
₿0
$0
$0
₿0
Прогноз цены на Fantastic Protocol GAEA(gaea)
— Staked ETH Harbour  SETH-H $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Staked ETH Harbour(seth-h)
— My Liquidity Partner  MLP $0.001109
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$448.02
₿0
$1.76M
₿65.74
$0
₿0
Прогноз цены на My Liquidity Partner(mlp)
— ALL BEST ICO  ALLBI $0.00005505
₿0.00000000078
0 $0
₿0
$0
$0
$80.37
₿0
$36.66K
₿0.52
$0
₿0
Прогноз цены на ALL BEST ICO(allbi)
— Eternal World  ETL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Eternal World(etl)
— Ancient Raid  RAID $0.00002682
₿0.0000000010
0 $1.2K
₿0.05
$0
₿0.
$0
₿0.
$62.6
₿0
$8.04K
₿0.31
$1.2K
₿0.05
Прогноз цены на Ancient Raid(raid)
— O5O  O5O $0.1418
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$2.35
₿0
$0
$0
₿0
Прогноз цены на O5O(o5o)
— AllStars  ASX $0.01932
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$19.56
₿0
$0
$0
₿0
Прогноз цены на AllStars(asx)
— P00LS  00 $0.5751
₿0.000030
-14.82 $0
₿0
$0.6956
₿0.
$0.4996
₿0.
$847.64K
₿0
$0
$0
₿0
Прогноз цены на P00LS(00)
— Streamer Inu  STRM $0.0001359
₿0.00000000018
0 $0
₿0
$0
$0
$204.37
₿0
$135.91K
₿0.19
$0
₿0
Прогноз цены на Streamer Inu(strm)
— Dojocoin  DOJO $0.000009439
₿0.00000000034
-4.57 $0
₿0
$0.0000099
₿0.
$0.000009439
₿0.
$8.73K
₿0
$0
$0
₿0
Прогноз цены на Dojocoin(dojo)
— Canadian Inuit Dog  CADINU $0.0000002007
₿0.0000000000043
-0.29 $0
₿0
$0.0000002013
₿0.0000000000044
$0.0000002002
₿0.0000000000042
$6.28
₿0.59
$200.78K
₿4.37
$0
₿0
Прогноз цены на Canadian Inuit Dog(cadinu)
— Qoda Finance  QODEX $0.0004423
₿0.000000016
-7.38 $0
₿0
$0.0004776
₿0.
$0.0004293
₿0.
$109.05
₿0
$4.41K
₿0.17
$0
₿0
Прогноз цены на Qoda Finance(qodex)
— Canto Crabs Chip  CRAB $0.000000008538
₿0.00000000000030
0 $0
₿0
$0
$0
$67.7
₿0
$0
$0
₿0
Прогноз цены на Canto Crabs Chip(crab)
— Forestry  FRY $0.00000002723
₿0.0000000000023
-4.83 $0
₿0
$0.0000002455
₿0.0000000000025
$0.0000002294
₿0.0000000000023
$5.38
₿0
$2.72M
₿237.77
$0
₿0
Прогноз цены на Forestry(fry)
— Auragi  AGI $0.0001011
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.37K
₿0
$0
$0
₿0
Прогноз цены на Auragi(agi)
— Red Floki CEO  REDFLOKICEO $0.0003041
₿0.000000011
0 $0
₿0
$0
$0
$1.87K
₿0.07
$304.12K
₿11.11
$0
₿0
Прогноз цены на Red Floki CEO(redflokiceo)
— Goldbank  GB $0.03101
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Goldbank(gb)
— Unlimited Network Token  UWU $0.003395
₿0.00000011
3.12 $0
₿0
$0.01111
₿0.00000011
$0.01071
₿0.00000011
$173.01
₿0
$7.74K
₿0.26
$0
₿0
Прогноз цены на Unlimited Network Token(uwu)
— Lista Staked BNB  SLISBNB $620.02
₿0.0086
0.21 $0
₿0
$625.59
₿0.0086
$614.61
₿0.0083
$153.46K
₿4.84
$431.01M
$0
₿0
Прогноз цены на Lista Staked BNB(slisbnb)
— GoldenBoys  GOLD $8.3
₿0.000097
0.27 $0
₿0
$8.37
₿0.00010
$8.26
₿0.000096
$4.16
₿0.26
$8.3M
₿97.59
$0
₿0
Прогноз цены на GoldenBoys(gold)
— HarryPotterObamaInu  INU $0.00001997
₿0.00000000042
0.41 $0
₿0
$0.00004105
₿0.00000000042
$0.00004078
₿0.00000000042
$34.92
₿0
$19.97K
₿0.42
$0
₿0
Прогноз цены на HarryPotterObamaInu(inu)
— KnowYourDev  KYD $0.000004629
₿0.00000000010
0 $0
₿0
$0
$0
$24.94
₿0
$4.63K
₿0.11
$0
₿0
Прогноз цены на KnowYourDev(kyd)
— get rich with meme  $MEMEMEME$ $0
₿0.0000000000000000010
0 $0
₿0
$0
$0
$11.27K
₿0.17
$42.06K
₿0.62
$0
₿0
Прогноз цены на get rich with meme($memememe$)
— Caesar's Arena  CAESAR $0.00007012
0 $0
$0
$0
$1.22K
$70.13K
$0
Прогноз цены на Caesar's Arena(caesar)
— cDAO  CDAO $0.005973
₿0.00000024
-0.89 $0
₿0
$0.006099
₿0.00000025
$0.005973
₿0.00000023
$27
₿0
$59.74K
₿2.4
$0
₿0
Прогноз цены на cDAO(cdao)
— Intrinsic Number Up  INU $0.000009089
₿0.00000000091
0 $0
₿0
$0
$0
$185.03
₿0.01
$9.09K
₿0.91
$0
₿0
Прогноз цены на Intrinsic Number Up(inu)
— POWERCITY Earn Protocol  EARN $0.004893
₿0.0000016
19.94 $0
₿0
$0.004999
₿0.0000019
$0.00408
₿0.0000016
$268.73
₿0.46
$489.39K
$0
₿0
Прогноз цены на POWERCITY Earn Protocol(earn)
— TangleSwap VOID  VOID $0.0009601
₿0.00000018
33.41 $0
₿0
$0.01747
₿0.00000017
$0.01314
₿0.00000013
$5.47
₿0.52
$0
$0
₿0
Прогноз цены на TangleSwap VOID(void)
— Agnus AI  AGN $0.000003419
₿0.0000000031
-5.85 $0
₿0
$0.0003297
₿0.0000000033
$0.0002964
₿0.0000000030
$36.52
₿0.15
$34.16K
₿32
$0
₿0
Прогноз цены на Agnus AI(agn)
— Lyve Finance  LYVE $0.06329
₿0.0000061
-5.06 $0
₿0
$0.6931
₿0.0000071
$0.5892
₿0.0000060
$38.68K
₿0.9
$253.19K
₿24.44
$0
₿0
Прогноз цены на Lyve Finance(lyve)
— BTCHero  BTCHERO $0.0001922
₿0.0000000090
-16.80 $0
₿0
$0.001083
₿0.000000011
$0.000859
₿0.0000000088
$2.64K
₿0
$4.04K
₿0.19
$0
₿0
Прогноз цены на BTCHero(btchero)
— GOSH  GOSH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GOSH(gosh)
— Cyberblast Token  CBR $0.000174
₿0.000000084
0.02 $0
₿0
$0.0001771
₿0.000000090
$0.0001733
₿0.000000084
$43.05
₿0.02
$2.45K
₿1.19
$0
₿0
Прогноз цены на Cyberblast Token(cbr)
— BrettWifHat  $BIF $0.0000005087
₿0.000000000029
1.09 $0
₿0
$0.000002851
₿0.000000000029
$0.000002767
₿0.000000000028
$12.35
₿0
$5.09K
₿0.29
$0
₿0
Прогноз цены на BrettWifHat($bif)
— Sillybird  SIB $0.0000008921
₿0.000000000051
-5.53 $0
₿0
$0.000005297
₿0.000000000054
$0.000004564
₿0.000000000047
$7.87
₿0.05
$8.92K
₿0.5
$0
₿0
Прогноз цены на Sillybird(sib)
— SOFT COQ INU  SOFTCO $0.00001289
₿0.000000012
-0.72 $0
₿0
$0.00001323
₿0.000000016
$0.00001288
₿0.000000012
$2.89
₿4.42
$12.89K
$0
₿0
Прогноз цены на SOFT COQ INU(softco)
— RuneChain  RUNIX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на RuneChain(runix)
— Fketh  FKETH $0.00005093
-0.83 $0
$0.00005215
$0.00005022
$143.48
$212.96K
$0
Прогноз цены на Fketh(fketh)
— Cat Finance  CAT $0.000009249
0 $0
$0
$0
$2.67
$9.25K
$0
Прогноз цены на Cat Finance(cat)
— Wrapped Real Ether  WREETH $3,397.89
0 $0
$0
$0
$587.96
$649.27K
$0
Прогноз цены на Wrapped Real Ether(wreeth)
— Roundtable  RTB $0.03158
-0.29 $0
$0.03168
$0.03115
$11.87K
$31.58M
$0
Прогноз цены на Roundtable(rtb)
— Crappy Bird  CRAPPY $0.00001737
0 $0
$0
$0
$20.42
$20.85K
$0
Прогноз цены на Crappy Bird(crappy)
— Ton Renaissance  TONR $0.00003894
0 $0
$0
$0
$6.63
$38.95K
$0
Прогноз цены на Ton Renaissance(tonr)
— Dodo the Black Swan  DODO $0.00000001552
-0.18 $0
$0.00000001562
$0.00000001522
$26.17
$36.17K
$0
Прогноз цены на Dodo the Black Swan(dodo)
— GENUINE AI  GENAI $0.00004869
0 $0
$0
$0
$83.87
$4.87K
$0
Прогноз цены на GENUINE AI(genai)
— Dinari ARKX  ARKX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari ARKX(arkx.d)
— Levva Protocol  LVVA $0.003847
1.93 $0
$0.003884
$0.003708
$3.46M
$4.83M
$0
Прогноз цены на Levva Protocol(lvva)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— Alphacat  ACAT $0.000004539
₿0.00000000023
0 $15.16K
₿0.78
$0
₿0.
$0
₿0.
$30.15K
₿0
$0
$15.16K
₿0.78
Прогноз цены на Alphacat(acat)
— BEAT  BEAT $0.03464
₿0.00000035
0 $42.5M
₿437.81
$0
₿0.
$0
₿0.
$0
₿0
$0
$42.5M
₿437.81
Прогноз цены на BEAT(beat)
— Bitre Mining  BTGN $0.001271
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitre Mining(btgn)
— Business Credit Alliance Chain  BCAC $0.00003853
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Business Credit Alliance Chain(bcac)
— Colossuscoin V2  CV2 $0.0001229
₿0.0000000012
0 $1.62M
₿16.67
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.62M
₿16.67
Прогноз цены на Colossuscoin V2(cv2)
— DAIX  DAIX $0.3261
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAIX(daix)
— DRIVER  DRV $0.01336
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DRIVER(drv)
— Eternode  ETE $0.08233
₿0.00000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eternode(ete)
— FoundGame  FGC $0.001406
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FoundGame(fgc)
— Gravity  GZRO $0.000006795
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gravity(gzro)
— ICOVO  OVO $0.01123
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ICOVO(ovo)
— KazeSTREAM  STREAM $0.00004853
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KazeSTREAM(stream)
— Mixin  XIN $103.24
₿0.0028
0.53 $0
₿0
$103.68
₿0.0029
$101.62
₿0.0028
$11.41K
₿0.76
$103.24M
₿2.87K
$0
₿0
Прогноз цены на Mixin(xin)
— Niobium Coin  NBC $0.001733
₿0.000000059
0 $115.88K
₿3.97
$0
₿0.
$0
₿0.
$0.03
₿0
$177.36K
₿6.08
$115.88K
₿3.97
Прогноз цены на Niobium Coin(nbc)
— PunchToken  PUN $0.0009901
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PunchToken(pun)
— RXCCryptofreedomToken  RXCC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RXCCryptofreedomToken(rxcc)
— Social Send  SEND $0.00005135
₿0.0000000032
0.02 $0
₿0
$0.00005174
₿0.0000000041
$0.00005111
₿0.0000000031
$0
₿0
$3.34K
₿0.21
$0
₿0
Прогноз цены на Social Send(send)
— TronArt  TAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TronArt(tar)
— VikkyToken  VIKKY $0.0000002186
₿0.000000000013
0.28 $2.08K
₿0.12
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$2.08K
₿0.12
Прогноз цены на VikkyToken(vikky)
— X-REIS  XRX $0.00001941
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на X-REIS(xrx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь