비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.02T
시가 총액
$121.87B
총 거래량
BTC 57.06%   •   ETH 11.30%
지배력

결과 페이지 369 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Symbol  XYM $0.006506
₿0.00000038
0.96 $0
₿0
$0.007187
₿0.
$0.006323
₿0.
$670.76K
₿0
$58.83M
₿3.43K
$0
₿0
Symbol(xym) 가격 예측
— Kilimanjaro  KILI $0.01935
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kilimanjaro(kili) 가격 예측
— BscBond  BSCB $0.004672
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$850.8
₿0
$0
$0
₿0
BscBond(bscb) 가격 예측
— Moon Maker Protocol  MMP $0.002474
₿0.000000026
-7.44 $0
₿0
$0.002674
₿0.
$0.002473
₿0.
$115.26
₿0
$495.41K
₿5.21
$0
₿0
Moon Maker Protocol(mmp) 가격 예측
— Tom Inu  TINU $0.00000008631
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tom Inu(tinu) 가격 예측
— Rainbow Token  RNBW $0.000000001236
₿0.00000000000057
0 $0.04
₿0
$0
₿0.
$0
₿0.
$0.51
₿0
$0.12
₿0
$0.04
₿0
Rainbow Token(rnbw) 가격 예측
— Asia Pacific Electronic Coin  APECOIN $0.7812
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$25
₿0
$0
$0
₿0
Asia Pacific Electronic Coin(apecoin) 가격 예측
— Aave AMM BptBALWETH  AAMMBPTBALWETH $44.06
₿0.0033
-5.43 $0
₿0
$47.57
₿0.0034
$44.12
₿0.0033
$0
₿0
$21.78
₿0.01
$0
₿0
Aave AMM BptBALWETH(aammbptbalweth) 가격 예측
— BNBPay  BPAY $0.009688
₿0.00000011
0 $48.79M
₿565.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$48.79M
₿565.28
BNBPay(bpay) 가격 예측
— EtherSmart  ETM $0.01144
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$5.93
₿0
$0
$0
₿0
EtherSmart(etm) 가격 예측
— Wrapped Near  WNEAR $1.68
₿0.000099
-9.51 $0
₿0
$1.87
₿0.
$1.67
₿0.
$12.69M
₿0
$0
$0
₿0
Wrapped Near(wnear) 가격 예측
— Mononoke Inu  MONONOKE-INU $0
₿0.000000000000000016
0.95 $0
₿0
$0
₿0.
$0
₿0.
$3.78
₿0
$439.87K
₿16.39
$0
₿0
Mononoke Inu(mononoke-inu) 가격 예측
— Gyro  GYRO $1.88
₿0.000064
0 $1.13M
₿38.85
$0
₿0.
$0
₿0.
$302.28
₿0
$1.15M
₿39.44
$1.13M
₿38.85
Gyro(gyro) 가격 예측
— ShibaWallet  SHWA $0.001408
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShibaWallet(shwa) 가격 예측
— Zombie Inu (OLD)  ZINU $0.000000000233
₿0.0000000000000079
0 $134.51K
₿4.57
$0
₿0.
$0
₿0.
$40.22
₿0
$233.04K
₿7.91
$134.51K
₿4.57
Zombie Inu (OLD)(zinu) 가격 예측
— Egyptian Mau  MAU $0.000000000702
₿0.0000000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Egyptian Mau(mau) 가격 예측
— Liquidchain  XLC $0.00001916
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Liquidchain(xlc) 가격 예측
— Metarcade  META $0.00000843
₿0.000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Metarcade(meta) 가격 예측
— Rudolph Coin  RUDOLPH $0.000000000173
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rudolph Coin(RUDOLPH) 가격 예측
— Manifest  MNFST $0.719
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Manifest(mnfst) 가격 예측
— Bit Rides  RIDES $0.000007809
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$8.29
₿0
$0
$0
₿0
Bit Rides(rides) 가격 예측
— Stakemoon  SMOON $0.0002363
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$4.21
₿0
$0
$0
₿0
Stakemoon(SMOON) 가격 예측
— Theca  THECA $0.0004195
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$27.4
₿0
$4.2M
₿98.23
$0
₿0
Theca(theca) 가격 예측
— Scarab Finance  SCARAB $0.006992
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.86
₿0
$1.47K
₿0.04
$0
₿0
Scarab Finance(scarab) 가격 예측
— BagSwap  BSWAP $0.000001129
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BagSwap(bswap) 가격 예측
— Ancient Warrior  ANCW $0.005528
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ancient Warrior(ancw) 가격 예측
— Stax Protocol  STAX $0.00003547
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Stax Protocol(stax) 가격 예측
— Comfy Share  CSHARE $0.01245
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Comfy Share(cshare) 가격 예측
— MCPEPE  MCPEPE $0.000007373
₿0.000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MCPEPE(MCPEPE) 가격 예측
— CroBank  BANK $0.4583
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CroBank(bank) 가격 예측
— Terareum [OLD]  TERA $0.00000000016
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$7.5
₿0
$16.03M
₿224.45
$0
₿0
Terareum [OLD](tera) 가격 예측
— Mytrade  MYT $0.002412
₿0.000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Mytrade(myt) 가격 예측
— Boryoku Genesis Dragonz Index  DRGNZ $0.6915
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.83
₿0
$0
$0
₿0
Boryoku Genesis Dragonz Index(drgnz) 가격 예측
— Seek Tiger  STI $0.00000609
₿0.0000000049
-9.91 $0
₿0
$0.00000679
₿0.
$0.000006059
₿0.
$130.98
₿0
$4.78K
₿3.9
$0
₿0
Seek Tiger(sti) 가격 예측
— USD ZEE  USDZ $0.000000217
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.29K
₿0.01
$0
₿0
USD ZEE(usdz) 가격 예측
— WOLF PUPS  WOLFIES $0.00000206
₿0.000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$514.63K
₿16.39
$0
₿0
WOLF PUPS(wolfies) 가격 예측
— Pando Rings  RMOB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pando Rings(rmob) 가격 예측
— MUU  $MUU $0.00000001171
₿0.0000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$3.78
₿0
$11.72K
₿5.22
$0
₿0
MUU($muu) 가격 예측
— ROGin AI  ROG $0.2462
₿0.0000063
0.29 $0
₿0
$0.2468
₿0.
$0.2449
₿0.
$45.79K
₿0
$49.26M
₿1.28K
$0
₿0
ROGin AI(rog) 가격 예측
— ViralUp  VIRAL $0.000444
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
₿0
ViralUp(viral) 가격 예측
— Bitbox Classic  CBITBOX $0.00002012
₿0.0000000012
0 $0
$0
₿0.
$0
₿0.
$6.48
₿0
$0
$0
Bitbox Classic(cbitbox) 가격 예측
— Klaydice  DICE $0.002758
₿0.00000049
1.22 $0
₿0
$0.002758
₿0.
$0.00272
₿0.
$18.56
₿0
$2.76M
₿501.8
$0
₿0
Klaydice(dice) 가격 예측
— CRYPTOKKI  TOKKI $0.009805
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$103.65
₿0
$4.9M
₿91.42
$0
₿0
CRYPTOKKI(tokki) 가격 예측
— Super Protocol Token  TEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Super Protocol Token(tee) 가격 예측
— BlueBenx  BENX $0.0000037
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$6.81
₿0
$369.9
$0
₿0
BlueBenx(benx) 가격 예측
— Maximus TEAM  TEAM $0.01051
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$113.3
₿0
$1.24M
₿41.54
$0
₿0
Maximus TEAM(team) 가격 예측
— PlutusFi  PLUT $0.000019
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$4.74K
₿0
$189.98K
₿6.22
$0
₿0
PlutusFi(plut) 가격 예측
— Rabbit2023  RABBIT $0.000002839
₿0.000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$39.78
₿0
$2.84K
₿0.1
$0
₿0
Rabbit2023(rabbit) 가격 예측
— TradeWix  WIX $0.0000155
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$60.88
₿0
$15.5K
₿0.53
$0
₿0
TradeWix(wix) 가격 예측
— Matrix  MATRIX $0.0003059
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$7.42
₿0
$0
$0
₿0
Matrix(matrix) 가격 예측
— Ordinal BTC  OBTC $0.006937
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$42.32
₿0
$145.7K
₿2.62
$0
₿0
Ordinal BTC(obtc) 가격 예측
— ZeroLiquid  ZERO $0.1199
₿0.0000020
0 $933.31K
₿15.7
$0
₿0.
$0
₿0.
$30.6
₿0
$7.98M
₿134.23
$933.31K
₿15.7
ZeroLiquid(zero) 가격 예측
— Money Market Index  ICSMMT $100.6
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$197.92
₿0
$0
$0
₿0
Money Market Index(icsmmt) 가격 예측
— ZenPandaCoin  $ZPC $0.000000000089
₿0.0000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$2.4
₿0
$79.27K
₿4.82
$0
₿0
ZenPandaCoin($zpc) 가격 예측
— Kvants AI  KVAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kvants AI(kvai) 가격 예측
— BabyAMA  BAMA $0.000000001178
₿0.000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$73.75K
₿0
$588.78K
₿20.1
$0
₿0
BabyAMA(bama) 가격 예측
— Eye Labs  EYE $0.0002668
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$308.45
₿0
$26.69K
₿0.59
$0
₿0
Eye Labs(eye) 가격 예측
— Scratch Meme Coin  SCRATS $0.000000000046
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.99
₿0
$4.59K
₿0.11
$0
₿0
Scratch Meme Coin(scrats) 가격 예측
— Coinback  CBK $0.01386
₿0.0000027
0 $13.87K
₿2.72
$0
₿0.
$0
₿0.
$149.61
₿0
$13.87K
₿2.72
$13.87K
₿2.72
Coinback(cbk) 가격 예측
— Perpbot  PB $0.06474
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$138.59
₿0
$64.74K
₿1.78
$0
₿0
Perpbot(pb) 가격 예측
— Copybot  COPYBOT $0.01336
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$178.21
₿0
$12.93K
₿0.29
$0
₿0
Copybot(copybot) 가격 예측
— MetaGuard  MTGRD $0.00002565
₿0.00000000081
0 $14.42K
₿0
$0
₿0.
$0
₿0.
$4.26K
₿0
$22.8K
₿0.72
$14.42K
₿0
MetaGuard(mtgrd) 가격 예측
— Peepo (SOL)  $PEEP $0.00000203
₿0.00000000024
-8.89 $0
₿0
$0.00000229
₿0.
$0.000001999
₿0.
$746.05
₿0
$111.7K
₿13.5
$0
₿0
Peepo (SOL)($peep) 가격 예측
— Spoony  SPOON $0.0000001223
₿0.0000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.22K
₿0
$12.23K
₿0.27
$0
₿0
Spoony(spoon) 가격 예측
— DeFinder Capital  DFC $0.019
₿0.000048
2.15 $0
₿0
$0.01978
₿0.000051
$0.01778
₿0.000044
$641.53
₿50.7
$3.8M
₿9.62K
$0
₿0
DeFinder Capital(dfc) 가격 예측
— BTCMEME  BTCMEME $0.0000001083
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$6.36K
₿0
$22.24K
₿91.78
$0
₿0
BTCMEME(btcmeme) 가격 예측
— Bank BTC  BANKBTC $0.0008885
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.59K
₿0
$18.66K
₿0.46
$0
₿0
Bank BTC(bankbtc) 가격 예측
— BARSIK  BARSIK $0.0000123
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$143.25
₿0
$12.3K
₿21.23
$0
₿0
BARSIK(barsik) 가격 예측
— Layer One X  L1X $0.009374
0 $0
$0
₿0.
$0
₿0.
$2.86K
₿0
$9.37M
$0
Layer One X(l1x) 가격 예측
— Cobra king  COB $0.00000145
₿0.00000000010
0 $72.54K
₿5.23
$0
₿0.
$0
₿0.
$50.93
₿0
$72.54K
₿5.23
$72.54K
₿5.23
Cobra king(cob) 가격 예측
— GLend  GLEND $0.1268
₿0.0000075
0 $162.22K
₿9.61
$0
₿0.
$0
₿0.
$49.27
₿0
$317.15K
₿19.01
$162.22K
₿9.61
GLend(glend) 가격 예측
— AI Technology  AITEK $0.01384
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$389.26
₿0
$138.44K
₿1.92
$0
₿0
AI Technology(aitek) 가격 예측
— ZebraDAO  ZEB $0.003786
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$10.26
₿0
$0
$0
₿0
ZebraDAO(zeb) 가격 예측
— UTIX  UTX $0.01391
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$417.21
₿0
$2.16M
₿92.77
$0
₿0
UTIX(utx) 가격 예측
— EARN FINANCE  EARNFI $0.001537
₿0.0000014
1.15 $0
₿0
$0.001537
₿0.
$0.001509
₿0.
$171.57
₿0
$15.37K
₿14.62
$0
₿0
EARN FINANCE(earnfi) 가격 예측
— X-Ratio AI  XRAI $0.0001342
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5.42
₿0
$13.43K
₿1.2
$0
₿0
X-Ratio AI(xrai) 가격 예측
— Dewn  DEWN $0.00001603
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$16.16
₿0
$16.03K
₿1.4
$0
₿0
Dewn(dewn) 가격 예측
— SpaceDoge  SDOGE $0.001782
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$51.71
₿0
$17.83K
₿0.6
$0
₿0
SpaceDoge(sdoge) 가격 예측
— Bridged DOG•GO•TO•THE•MOON (Merlin Chain)  DOG•GO•TO•THE•MOON $0.0008591
-4.41 $0
$0.0009025
₿0.
$0.0008602
₿0.
$15.14
₿0
$5.72M
$0
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)(dog•go•to•the•moon) 가격 예측
— Real Ether  REETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Real Ether(reeth) 가격 예측
— ACHMED - HEART AND SOL  ACHMED $0.004804
0 $0
$0
₿0.
$0
₿0.
$168.87
₿0
$10.68K
$0
ACHMED - HEART AND SOL(achmed) 가격 예측
— COOK•THE•MEMPOOL  ♨ $0.0002116
0 $0
$0
₿0.
$0
₿0.
$10.58
₿0
$0
$0
COOK•THE•MEMPOOL(♨) 가격 예측
— Backed Alphabet Class A  BGOOGL $320.06
0 $0
$320.06
$320.06
$0
$0
$0
Backed Alphabet Class A(bgoogl) 가격 예측
— Tea Meme Coin  TEA $0.0000003471
0 $0
$0
₿0.
$0
₿0.
$4.98
₿0
$30.86K
$0
Tea Meme Coin(tea) 가격 예측
— Puppet on Sol  PUPPET $0.00001391
0 $13.91K
$0
₿0.
$0
₿0.
$434.6
₿0
$13.91K
$13.91K
Puppet on Sol(puppet) 가격 예측
— BASED  BASED $0.000001659
-6.63 $0
$0.00000181
₿0.
$0.000001659
₿0.
$471.78
₿0
$125.06K
$0
BASED(based) 가격 예측
— PNWR Token  PNWR $0.3993
0 $0
$0
₿0.
$0
₿0.
$111.38
₿0
$25.56M
$0
PNWR Token(pnwr) 가격 예측
— Meld Bridged AVAX (Meld)  AVAX $38.78
0 $0
$0
₿0.
$0
₿0.
$113.13
₿0
$5.25K
$0
Meld Bridged AVAX (Meld)(avax) 가격 예측
— Nexis Tools  NEXIS $0.00000152
0 $1.52K
$0
₿0.
$0
₿0.
$17.52
₿0
$1.52K
$1.52K
Nexis Tools(nexis) 가격 예측
— GOAT BASED  GOAT $0.05316
1,028.46 $53.5M
$0.05368
₿0.
$0.004711
₿0.
$2.95M
₿0
$53.5M
$53.5M
GOAT BASED(goat) 가격 예측
— deBridge Bridged USDC (Zilliqa EVM)  USDC $0.9999
-0.02 $0
$1.01
₿0.
$0.9976
₿0.
$4.01K
₿0
$114.91K
$0
deBridge Bridged USDC (Zilliqa EVM)(usdc) 가격 예측
— Wrapped Abbott xStock  WABTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Abbott xStock(wabtx) 가격 예측
— KTON  KTON $1.6
0 $0
$0
$0
$407.11
$1.92B
$0
KTON(kton) 가격 예측
— ZetaChain Bridged POL.POL (ZetaChain)  POL.POL $0.1232
-7.46 $0
$0.1354
$0.1246
$17.6
$123.28K
$0
ZetaChain Bridged POL.POL (ZetaChain)(pol.pol) 가격 예측
— Stockops AI  STOPS $0.00006266
0 $0
$0
$0
$7.1
$6.27K
$0
Stockops AI(stops) 가격 예측
— Fiamma BTC  FIABTC $86,861
-4.49 $0
$91,119
$86,433
$4.86
$310.86K
$0
Fiamma BTC(fiabtc) 가격 예측
— Aladdin Galaxy  ABAO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aladdin Galaxy(abao) 가격 예측
— Bank Coin  BANK $0.1044
₿0.0000012
0 $1.61M
₿18.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.61M
₿18.64
Bank Coin(bank) 가격 예측
— Bithereum  BTH $0.0008631
₿0.000000010
0 $26.66K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.66K
₿0.31
Bithereum(bth) 가격 예측
— BTC Lite  BTCL $0.001726
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BTC Lite(btcl) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀