Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Общая капитализация
$89.56B
Общий объем
BTC 62.11%   •   ETH 7.15%
Доминирование

Страница результатов 359 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— GOAT404  GOAT $32.72
₿0.00038
30.83 $0
₿0
$37.97
₿0.00039
$28.56
₿0.00029
$24.41
₿0.05
$327.16K
₿3.9
$0
₿0
Прогноз цены на GOAT404(goat)
— EGO Fitness  EGO $0.0008929
₿0.000000060
-13.30 $0
₿0
$0.007289
₿0.000000075
$0.005765
₿0.000000059
$9.51
₿0
$6.95K
₿0.47
$0
₿0
Прогноз цены на EGO Fitness(ego)
— pepewifhat  PWH $0.00003135
₿0.0000000013
1.74 $0
₿0
$0.0001344
₿0.0000000013
$0.0001265
₿0.0000000013
$20.87
₿0.01
$13.19K
₿0.57
$0
₿0
Прогноз цены на pepewifhat(pwh)
— Broccoli The Gangsta  BROC $0.0001123
₿0.00000010
-3.20 $0
₿0
$0.0001178
₿0.00000012
$0.0001108
₿0.00000010
$121.26
₿0.11
$11.22K
₿10.4
$0
₿0
Прогноз цены на Broccoli The Gangsta(broc)
— SURGE  SURGE $0.0009816
₿0.000000037
-2.30 $0
₿0
$0.003796
₿0.000000039
$0.003663
₿0.000000037
$110.58
₿0
$9.82K
₿0.38
$0
₿0
Прогноз цены на SURGE(surge)
— My MOM  MOM $0.00001529
₿0.0000000059
1.12 $0
₿0
$0.00001527
₿0.0000000066
$0.00001508
₿0.0000000059
$10.53
₿0.21
$15.28K
₿6.02
$0
₿0
Прогноз цены на My MOM(mom)
— All Street Bets  BETS $0.00001348
₿0.000000036
2.23 $0
₿0
$0.00001349
₿0.000000038
$0.00001319
₿0.000000025
$137K
₿37.12
$132.93K
₿369.13
$0
₿0
Прогноз цены на All Street Bets(bets)
— Basmati  BSMTI $0.0000001271
0 $0
$0
$0
$180.17
$1.27K
$0
Прогноз цены на Basmati(bsmti)
— Basix  BSX $0.03817
0 $0
$0
$0
$157.37
$38.18M
$0
Прогноз цены на Basix(bsx)
— Davos Protocol Staked DUSD  SDUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Davos Protocol Staked DUSD(sdusd)
— Squared Token  SQD $0.0000007906
0 $0
$0
$0
$1.52
$1.98K
$0
Прогноз цены на Squared Token(sqd)
— Starnet  AIBANG $0.00000101
0 $0
$0
$0
$384.26
$9.18K
$0
Прогноз цены на Starnet(aibang)
— PCO Metaverse  PME $0.0001033
0.99 $0
$0.0001035
$0.000101
$55.1K
$3.52M
$0
Прогноз цены на PCO Metaverse(pme)
— Bobo the Bear  BOBO $0.00000001733
1.17 $0
$0.00000001733
$0.00000001671
$1.12
$40.39K
$0
Прогноз цены на Bobo the Bear(bobo)
— Emotional Support Alligator  WALLY $0.00000202
0 $0
$0
$0
$1.25
$20.22K
$0
Прогноз цены на Emotional Support Alligator(wally)
— Multichain Bridged WAVAX (Velas)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Multichain Bridged WAVAX (Velas)(wavax)
— GENEX  GENX $0.000002099
-34.37 $0
$0.000003899
$0.0000013
$18.18K
$0
$0
Прогноз цены на GENEX(genx)
— OnlyUp Token  ONLYUP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OnlyUp Token(onlyup)
— Alphabit  ABC $0.993
₿0.000010
0 $445.06K
₿4.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$445.06K
₿4.59
Прогноз цены на Alphabit(abc)
— Bitradio  BRO $0.000000003575
₿0.000000000000036
0 $0.06
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.06
₿0
Прогноз цены на Bitradio(bro)
— BUSD  BUSD $94.39
₿0.00097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BUSD(busd)
— Color Platform  CLR $0.02143
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Color Platform(clr)
— DrinkChain  DRINK $3.31
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DrinkChain(drink)
— Eternal Token  XET $9.69
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eternal Token(xet)
— Fortuna  FOTA $0.00001449
₿0.00000000087
0 $4.84K
₿0.29
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$4.84K
₿0.29
Прогноз цены на Fortuna(fota)
— Gravel Coin  GRVC $0.2053
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gravel Coin(grvc)
— Iconiq Lab Token  ICNQ $0.04009
₿0.0000013
0 $0
₿0
$0
$0
$2.27K
₿0.07
$400.76K
₿13.01
$0
₿0
Прогноз цены на Iconiq Lab Token(icnq)
— Londinium  LON $0.0008719
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Londinium(lon)
— Mithril Ore  MORE $155.28
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mithril Ore(more)
— Ninsa B Token  NBT $0.00002906
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ninsa B Token(nbt)
— PAXEX  PAXEX $0.0009688
₿0.000000010
0 $47.74K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$47.74K
₿0.49
Прогноз цены на PAXEX(paxex)
— PUKAO GLOBAL  PKO $0.01643
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PUKAO GLOBAL(pko)
— Rutheneum  RTH $0.0000937
₿0.0000000097
0 $0
₿0
$0
$0
$0
₿0
$281.13K
₿29.38
$0
₿0
Прогноз цены на Rutheneum(rth)
— Social Lending Token  SLT $0.0006491
₿0.0000000066
0 $161.35K
₿1.67
$0
₿0.
$0
₿0.
$0
₿0
$0
$161.35K
₿1.67
Прогноз цены на Social Lending Token(slt)
— HyperSpace (Synereo)  AMP $0.0155
₿0.00000016
0 $1.56M
₿16.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.56M
₿16.12
Прогноз цены на HyperSpace (Synereo)(amp)
— VIDY  VIDY $0.000003999
₿0.00000000039
-0.01 $0
₿0
$0.000003999
₿0.00000000039
$0.000003999
₿0.00000000037
$12.03
₿0.17
$39.99K
₿3.93
$0
₿0
Прогноз цены на VIDY(vidy)
— Xponz  XPONZ $0.00002906
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xponz(xponz)
— Blucon  BEP $0.001065
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blucon(bep)
— 3X Short TomoChain Token  TOMOBEAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short TomoChain Token(tomobear)
— Meraki  MEK $0.0002906
₿0.0000000029
0 $569.46
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$569.46
₿0.01
Прогноз цены на Meraki(mek)
— Florafic  FIC $0.000315
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Florafic(fic)
— ETH Moonshot X Discretionary Yield Set  ETHMOONX2 $1,692.86
₿0.017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Moonshot X Discretionary Yield Set(ethmoonx2)
— OWL  OWL $1.72
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OWL(owl)
— Intuitive Surgical Inc  ISRG.CX $5,823.54
₿0.060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intuitive Surgical Inc(isrg.cx)
— BitCherry  BCHC $0.0007892
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$0
$0
₿0
Прогноз цены на BitCherry(bchc)
— CoinBene Future Token  CFT $0.2121
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinBene Future Token(cft)
— IdleSUSD (Yield)  IDLESUSDYIELD $1.21
₿0.000017
0 $0
₿0
$1.21
₿0.000017
$1.21
₿0.000016
$0
₿0
$824.58
₿0.02
$0
₿0
Прогноз цены на IdleSUSD (Yield)(idlesusdyield)
— TriipMiles  TIIM $0.00007453
₿0.0000000026
6.02 $0
₿0
$0.0002551
₿0.0000000026
$0.0002402
₿0.0000000024
$25.67
₿0.01
$29.81K
₿1.05
$0
₿0
Прогноз цены на TriipMiles(tiim)
— Empty Set Dollar  ESD $0.0006121
₿0.000000022
0 $72.28K
₿2.64
$0
₿0.
$0
₿0.
$5.4
₿0
$0
$72.28K
₿2.64
Прогноз цены на Empty Set Dollar(esd)
— YFI Product Token  YFIP $0.9165
₿0.0000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFI Product Token(yfip)
— Starbugs Shards  BUGS $23.01
₿0.00023
0 $189.54K
₿1.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$189.54K
₿1.96
Прогноз цены на Starbugs Shards(bugs)
— DEUS Synthetic Coinbase IOU  WCOINBASE-IOU $132.97
₿0.0013
0 $17.94K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.94K
₿0.19
Прогноз цены на DEUS Synthetic Coinbase IOU(wcoinbase-iou)
— Wrapped Stafi  FIS $3.54
₿0.000036
0 $3.49M
₿36.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.49M
₿36.04
Прогноз цены на Wrapped Stafi(fis)
— CafeSwap Token  BREW $0.003998
₿0.00000017
0 $90.42K
₿3.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$90.42K
₿3.9
Прогноз цены на CafeSwap Token(brew)
— Fusible  FUSI $0.02601
₿0.0000011
0 $12.07K
₿0.52
$0
₿0.
$0
₿0.
$33.25
₿0
$0
$12.07K
₿0.52
Прогноз цены на Fusible(fusi)
— Stater  STR $0.001019
₿0.000000036
0 $30.06K
₿1.06
$0
₿0.
$0
₿0.
$2.91
₿0
$0
$30.06K
₿1.06
Прогноз цены на Stater(str)
— HorizonDollar  HZD $0.0000001702
₿0.0000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$1.48
₿0
$0
$0
₿0
Прогноз цены на HorizonDollar(hzd)
— NoCapCoin  NCC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NoCapCoin(ncc)
— KAI INU  KAIINU $0.000000000061
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$61.31K
₿2.44
$0
₿0
Прогноз цены на KAI INU(kaiinu)
— Cazi Cazi  CAZI $0.005013
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cazi Cazi(cazi)
— Siamese Neko  SIAM $0.0000002906
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Siamese Neko(siam)
— Mammoth.Bet  TUSK $0.3232
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2K
₿0
$0
$0
₿0
Прогноз цены на Mammoth.Bet(tusk)
— UltimoGG  ULTGG $0.000000000132
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$2.91
₿0
$0
$0
₿0
Прогноз цены на UltimoGG(ultgg)
— X2  X2 $0.6064
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$117.16
₿0
$0
$0
₿0
Прогноз цены на X2(x2)
— CoPuppy  CP $0.0002013
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$0
$0
₿0
Прогноз цены на CoPuppy(cp)
— EpochToken  EPH $0.01606
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EpochToken(eph)
— Pitquidity  PITQD $0.000002906
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pitquidity(pitqd)
— Morpheus Token  PILLS $0.0176
₿0.00000087
5.42 $0
₿0
$0.1337
₿0.0000013
$0.07978
₿0.00000082
$1.14
₿0
$54.53K
₿2.71
$0
₿0
Прогноз цены на Morpheus Token(pills)
— Sphynx Token  SPHYNX $0.0008522
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sphynx Token(SPHYNX)
— CoinAlpha  ALP $0.000145
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$120.76
₿0
$130.55K
₿3.5
$0
₿0
Прогноз цены на CoinAlpha(alp)
— Welnance Finance  WEL $0.08703
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Welnance Finance(wel)
— Adamant Coin  ADMC $0.0000003956
₿0.000000000024
0 $88.16K
₿5.36
$0
₿0.
$0
₿0.
$170.69
₿0
$0
$88.16K
₿5.36
Прогноз цены на Adamant Coin(admc)
— Mulierum  DIVA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mulierum(diva)
— Drachma  DRA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Drachma(dra)
— MetaDoge  METADOGE $0.00006917
₿0.00000000071
0 $4.03M
₿41.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.03M
₿41.64
Прогноз цены на MetaDoge(metadoge)
— Few Understand  FEW $0.000000158
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Few Understand(few)
— Project: One Whale  POW $0.000000000072
₿0.0000000000000037
-1.06 $0
₿0
$0
₿0.
$0
₿0.
$4.3
₿0
$0
$0
₿0
Прогноз цены на Project: One Whale(pow)
— Yield Protocol Token  YIELD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yield Protocol Token(yield)
— TabTrader  TTT $0.0008649
₿0.000000064
-2.14 $0
₿0
$0.0008838
₿0.000000065
$0.0008577
₿0.000000063
$16.01
₿0.26
$864.95K
₿65.08
$0
₿0
Прогноз цены на TabTrader(ttt)
— DeBio Network  DBIO $0.0002577
₿0.000000071
-14.98 $0
₿0
$0.008194
₿0.000000084
$0.007535
₿0.000000077
$0.02
₿0
$0
$0
₿0
Прогноз цены на DeBio Network(dbio)
— Evolution Network  EVOX $0.001204
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$71.52
₿0
$0
$0
₿0
Прогноз цены на Evolution Network(evox)
— Mama DAO  MAMA $0.0001205
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$7.21K
₿0
$0
$0
₿0
Прогноз цены на Mama DAO(mama)
— Ouranos  OUR $0.00000174
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$4.69
₿0
$0
$0
₿0
Прогноз цены на Ouranos(our)
— RNA Share  RSHARE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RNA Share(rshare)
— Mars Protocol  MARS $0.009658
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$59.88K
₿0
$0
$0
₿0
Прогноз цены на Mars Protocol(mars)
— Greenhouse  GREEN $0.005858
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$14.65K
₿0.5
$0
₿0
Прогноз цены на Greenhouse(green)
— Defigram  DFG $2.57
₿0.000028
-9.82 $0
₿0
$3.95
₿0.000029
$2.48
₿0.000027
$193.39K
₿0.06
$2.48B
₿27.67K
$0
₿0
Прогноз цены на Defigram(dfg)
— Exalt  EXALT $0.00000616
₿0.00000000036
0.88 $0
₿0
$0
₿0.
$0
₿0.
$4.59
₿0
$0
$0
₿0
Прогноз цены на Exalt(exalt)
— GLOBALTRUSTFUND  GTF $0.000006
₿0.00000000035
-0.13 $0
₿0
$0
₿0.
$0
₿0.
$1.11
₿0
$0
$0
₿0
Прогноз цены на GLOBALTRUSTFUND(gtf)
— Lithium Ventures  IONS $0.0003293
₿0.000000034
0 $0
₿0
$0
$0
$1.42
₿0
$16.47K
₿1.72
$0
₿0
Прогноз цены на Lithium Ventures(ions)
— B8DEX  B8T $0.002137
₿0.000000078
0 $0
$0
₿0.
$0
₿0.
$85.87
₿0
$0
$0
Прогноз цены на B8DEX(b8t)
— Oceans Swap  ODEX $0.0003855
₿0.000000014
-0.63 $0
₿0
$0.0003879
₿0.
$0.0003855
₿0.
$4.99
₿0
$0
$0
₿0
Прогноз цены на Oceans Swap(odex)
— Covey  $CVY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Covey($cvy)
— Note  NOTE $0.9966
₿0.000014
-0.06 $0
₿0
$1.02
₿0.000014
$0.9789
₿0.000014
$10.76K
₿149.26
$0
$0
₿0
Прогноз цены на Note(note)
— Amazy Move Token  AMT $0.004907
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$344.58
₿0
$0
$0
₿0
Прогноз цены на Amazy Move Token(amt)
— BARFIGHT  BFIGHT $0.0000009271
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$947
₿0
$0
$0
₿0
Прогноз цены на BARFIGHT(bfight)
— Linework Coin  LWC $0.003844
₿0.000000048
-11.77 $0
₿0
$0.006209
₿0.000000064
$0.004647
₿0.000000047
$35.13K
₿0.01
$80.74K
₿1.02
$0
₿0
Прогноз цены на Linework Coin(lwc)
— Dinerobet  DINERO $0.00002063
₿0.000000031
16.99 $0
₿0
$0.003138
₿0.000000032
$0.002444
₿0.000000025
$374.89
₿0.73
$20.63K
₿31.11
$0
₿0
Прогноз цены на Dinerobet(dinero)
— DEXO  DEXO $0.0004422
₿0.0000000067
0 $0
₿0
$0
$0
$13.5K
₿0.21
$442.25K
₿6.77
$0
₿0
Прогноз цены на DEXO(dexo)
— MemeDao.Ai  MDAI $0.00001838
₿0.00000000081
0 $0
₿0
$0
$0
$3.38K
₿0.15
$18.39K
₿0.82
$0
₿0
Прогноз цены на MemeDao.Ai(mdai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь