$3.44T
Capitalizzazione totale
$47.54B
Volume totale
BTC 62.53%     ETH 8.62%
Prevalenza di BTC

Pagina di risultati 369 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 369
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Cresio  XCRE $0.001312
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$24.17
₿0
$52.49K
₿6.54
$0
₿0
Previsione del prezzo di Cresio(xcre)
ElasticSwap  TIC $0.3419
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$14.81
₿0
$0
$0
₿0
Previsione del prezzo di ElasticSwap(tic)
Gear  GEAR $0.00008197
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$4.91K
₿0.19
$0
₿0
Previsione del prezzo di Gear(gear)
Crogecoin  CROGE $0.0001792
₿0.000000014
-4.39 $0
₿0
$0.0001889
₿0.000000014
$0.0001792
₿0.000000014
$585.56
₿0.01
$182.7K
₿14.27
$0
₿0
Previsione del prezzo di Crogecoin(croge)
City of Dream  COD $0.00002741
₿0.0000000010
0.11 $0
₿0
$0.00002741
₿0.
$0.00002737
₿0.
$26.42
₿0
$0
$0
₿0
Previsione del prezzo di City of Dream(cod)
$FORGE  $FORGE $0.00372
₿0.00000053
2.22 $0
₿0
$0.003736
₿0.00000058
$0.003616
₿0.00000052
$76.22
₿0.04
$37.2K
₿5.35
$0
₿0
Previsione del prezzo di $FORGE($forge)
Ducato Finance  DUCATO $0.01
₿0.00000043
0 $85.29K
₿3.69
$0
₿0.
$0
₿0.
$7.75
₿0
$0
$85.29K
₿3.69
Previsione del prezzo di Ducato Finance(ducato)
Hitop  HITOP $0.0001304
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$4.77K
₿0
$652.47K
₿24.48
$0
₿0
Previsione del prezzo di Hitop(hitop)
WalkN  WALKN $0.00004079
₿0.0000000019
0 $0
$0
₿0.
$0
₿0.
$1.93K
₿0
$0
$0
Previsione del prezzo di WalkN(walkn)
Nowar  NOWAR $0.0000313
₿0.0000000010
0 $0
$0
₿0.
$0
₿0.
$0.67
₿0
$0
$0
Previsione del prezzo di Nowar(nowar)
Bluejay Finance  BLU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bluejay Finance(blu)
Canto Inu  CINU $0.000000000062
₿0.000000000000034
-1.46 $0
₿0
$0.000000003802
₿0.000000000000035
$0.000000003486
₿0.000000000000032
$38.23
₿0
$34.81K
₿19.31
$0
₿0
Previsione del prezzo di Canto Inu(cinu)
Tosa Inu  TOS $0.000000000094
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$136.96
₿0
$0
$0
₿0
Previsione del prezzo di Tosa Inu(tos)
Qroni  QNI $0.001298
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$3.67
₿0
$0
$0
₿0
Previsione del prezzo di Qroni(qni)
XHYPE  XHP $0.001866
4.83 $0
$0.001904
₿0.
$0.001779
₿0.
$57.68K
₿0
$1.84M
$0
Previsione del prezzo di XHYPE(xhp)
Bored Candy City  CANDY $0.001076
₿0.000000084
1.17 $0
₿0
$0.00108
₿0.000000089
$0.001056
₿0.000000079
$236.8
₿0.04
$34.23K
₿2.68
$0
₿0
Previsione del prezzo di Bored Candy City(candy)
SO-COL  SIMP $0.00002688
₿0.000000041
0 $13.13K
₿18.74
$0
₿0.
$0
₿0.
$12
₿0
$26.89K
₿41.51
$13.13K
₿18.74
Previsione del prezzo di SO-COL(simp)
Canto Shib  CSHIB $0.000000000003
₿0.00000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$3.06K
₿0.11
$0
₿0
Previsione del prezzo di Canto Shib(cshib)
Shira Cat  CATSHIRA $0.00002542
₿0.00000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$30.73
₿0
$13.96K
₿0.45
$0
₿0
Previsione del prezzo di Shira Cat(catshira)
CORGI CEO  CORGICEO $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$23.76
₿0
$37.6K
₿1.38
$0
₿0
Previsione del prezzo di CORGI CEO(corgiceo)
Agility  AGI $0.0009002
₿0.000000071
5.73 $0
₿0
$0.008405
₿0.000000077
$0.006886
₿0.000000063
$7.72
₿0.04
$7.23K
₿0.58
$0
₿0
Previsione del prezzo di Agility(agi)
Neutroswap  NEUTRO $0.009874
₿0.00000028
0 $0
₿0
$0.03098
₿0.00000028
$0.03098
₿0.00000028
$1.3K
₿0.04
$9.87K
₿0.29
$0
₿0
Previsione del prezzo di Neutroswap(neutro)
RSSC  RSSC $0.02736
₿0.00000064
0 $574.69K
₿13.44
$0
₿0.
$0
₿0.
$1.4K
₿0
$574.69K
₿13.44
$574.69K
₿13.44
Previsione del prezzo di RSSC(rssc)
TiTi Governance Token  TITI $0.002932
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$187.34
₿0
$0
$0
₿0
Previsione del prezzo di TiTi Governance Token(titi)
SPEXY  SPX $0.000000000025
₿0.00000000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$4.75K
₿0
$0
$0
₿0
Previsione del prezzo di SPEXY(spx)
Chopbot  CHOP $0.003712
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$399.88
₿0
$0
$0
₿0
Previsione del prezzo di Chopbot(chop)
Crypto Street  CST $0.0006797
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$24.99K
₿0
$67.98
₿0
$0
₿0
Previsione del prezzo di Crypto Street(cst)
Nimbus Platform GNIMB  GNIMB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Nimbus Platform GNIMB(gnimb)
The Vault  VAULT $11.87
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$117.22
₿0
$11.87K
₿0.3
$0
₿0
Previsione del prezzo di The Vault(vault)
Virtual Coin  VRC $0.06145
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$82.14K
₿0
$61.46M
₿14.95K
$0
₿0
Previsione del prezzo di Virtual Coin(vrc)
Apis finance  BEP-20 $0.07405
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$89.88K
₿0
$0
$0
₿0
Previsione del prezzo di Apis finance(bep-20)
VIRTUAL X  VRL $0.00007948
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$81.44
₿0
$3.97M
₿1.32K
$0
₿0
Previsione del prezzo di VIRTUAL X(vrl)
HYDT  HYDT $0.9361
₿0.000014
-0.01* $0
₿0
$0.9369
₿0.000014
$0.9351
₿0.000014
$49.95
₿0.02
$83.42K
$0
₿0
Previsione del prezzo di HYDT(hydt)
Keke Inu  KEKE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Keke Inu(keke)
Sword Bot  SWORD $0.001406
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.32
₿0
$14.07K
₿0.25
$0
₿0
Previsione del prezzo di Sword Bot(sword)
SmartsetToken  SST $0.0000008095
₿0.0000000026
-14.28 $0
₿0
$0.000329
₿0.0000000030
$0.0002815
₿0.0000000026
$9.35
₿0.08
$809.53
₿2.6
$0
₿0
Previsione del prezzo di SmartsetToken(sst)
Dogggo  DOGGGO $0.0003121
₿0.000000013
1.00 $0
₿0
$0.0003119
₿0.000000013
$0.0003087
₿0.000000013
$21.69
₿0
$31.22K
₿1.36
$0
₿0
Previsione del prezzo di Dogggo(dogggo)
doginphire  FIRE $0.00003724
₿0.0000000016
0.88 $0
₿0
$0.00003728
₿0.0000000017
$0.00003661
₿0.0000000016
$34.38
₿0.01
$37.2K
₿1.66
$0
₿0
Previsione del prezzo di doginphire(fire)
Icon.X World  ICNX $0.002338
₿0.0000068
-11.03 $0
₿0
$0.002628
₿0.0000088
$0.002338
₿0.0000058
$316.17
₿4.45
$233.88K
₿690.39
$0
₿0
Previsione del prezzo di Icon.X World(icnx)
GOAT404  GOAT $32.72
₿0.00038
0 $0
₿0
$0
₿0.
$0
₿0.
$24.41
₿0
$327.16K
₿3.9
$0
₿0
Previsione del prezzo di GOAT404(goat)
EGO Fitness  EGO $0.0008929
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$9.51
₿0
$6.95K
₿0.47
$0
₿0
Previsione del prezzo di EGO Fitness(ego)
pepewifhat  PWH $0.00003067
₿0.0000000013
-1.02 $0
₿0
$0.00003105
₿0.0000000013
$0.00003057
₿0.0000000013
$1.52
₿0.01
$12.91K
₿0.57
$0
₿0
Previsione del prezzo di pepewifhat(pwh)
Broccoli The Gangsta  BROC $0.00008869
₿0.00000010
-16.42 $0
₿0
$0.01356
₿0.00000012
$0.01126
₿0.00000010
$9.73
₿0.11
$8.87K
₿10.4
$0
₿0
Previsione del prezzo di Broccoli The Gangsta(broc)
SURGE  SURGE $0.0009816
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$110.58
₿0
$9.82K
₿0.38
$0
₿0
Previsione del prezzo di SURGE(surge)
My MOM  MOM $0.00001367
₿0.0000000059
-10.16 $0
₿0
$0.0007186
₿0.0000000066
$0.000647
₿0.0000000059
$13.89
₿0.21
$13.68K
₿6.02
$0
₿0
Previsione del prezzo di My MOM(mom)
All Street Bets  BETS $0.00001161
₿0.000000036
2.38 $0
₿0
$0.00001172
₿0.000000038
$0.00001131
₿0.000000025
$51.69K
₿37.12
$116.09K
₿369.13
$0
₿0
Previsione del prezzo di All Street Bets(bets)
Basmati  BSMTI $0.0000001271
0 $0
$0
₿0.
$0
₿0.
$180.17
₿0
$1.27K
$0
Previsione del prezzo di Basmati(bsmti)
Basix  BSX $0.03817
0 $0
$0
₿0.
$0
₿0.
$157.37
₿0
$38.18M
$0
Previsione del prezzo di Basix(bsx)
Davos Protocol Staked DUSD  SDUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Davos Protocol Staked DUSD(sdusd)
Squared Token  SQD $0.0000007906
0 $0
$0
₿0.
$0
₿0.
$1.52
₿0
$1.98K
$0
Previsione del prezzo di Squared Token(sqd)
Starnet  AIBANG $0.00000101
0 $0
$0
₿0.
$0
₿0.
$384.26
₿0
$9.18K
$0
Previsione del prezzo di Starnet(aibang)
TANGO  TANGO $0.0000115
0 $11.5K
$0
₿0.
$0
₿0.
$34.63
₿0
$11.5K
$11.5K
Previsione del prezzo di TANGO(tango)
PCO Metaverse  PME $0.0000408
0 $0
$0
$0
$613.57
$1.39M
$0
Previsione del prezzo di PCO Metaverse(pme)
Bobo the Bear  BOBO $0.0000000308
6.75 $0
$0.00000003091
$0.00000002823
$310.44
$72.12K
$0
Previsione del prezzo di Bobo the Bear(bobo)
Finder AI  FINDER $0.005882
0 $5.38K
$0
₿0.
$0
₿0.
$29.68
₿0
$5.77K
$5.38K
Previsione del prezzo di Finder AI(finder)
GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
₿0.
$0.118
₿0.
$18.57K
₿0
$7.3M
$7.3M
Previsione del prezzo di GOGGLES(goglz)
Emotional Support Alligator  WALLY $0.000002929
0.89 $0
$0.000002929
$0.0000029
$32.17
$29.33K
$0
Previsione del prezzo di Emotional Support Alligator(wally)
Multichain Bridged WAVAX (Velas)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Multichain Bridged WAVAX (Velas)(wavax)
GENEX  GENX $0.000002099
0.01* $0
$0.000002099
$0.000002099
$8.21
$0
$0
Previsione del prezzo di GENEX(genx)
OnlyUp Token  ONLYUP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OnlyUp Token(onlyup)
StickDAO  STICK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di StickDAO(stick)
Alphabit  ABC $1.11
₿0.000010
0 $497.4K
₿4.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$497.4K
₿4.59
Previsione del prezzo di Alphabit(abc)
Bitradio  BRO $0.000000003995
₿0.000000000000036
0 $0.06
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.06
₿0
Previsione del prezzo di Bitradio(bro)
BUSD  BUSD $105.49
₿0.00097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BUSD(busd)
Color Platform  CLR $0.02395
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Color Platform(clr)
DrinkChain  DRINK $3.7
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DrinkChain(drink)
Eternal Token  XET $10.83
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Eternal Token(xet)
Fortuna  FOTA $0.00001449
₿0.00000000087
0 $4.84K
₿0.29
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$4.84K
₿0.29
Previsione del prezzo di Fortuna(fota)
Gravel Coin  GRVC $0.2295
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gravel Coin(grvc)
Iconiq Lab Token  ICNQ $0.04009
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.27K
₿0
$400.76K
₿13.01
$0
₿0
Previsione del prezzo di Iconiq Lab Token(icnq)
Londinium  LON $0.0009745
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Londinium(lon)
Mithril Ore  MORE $173.54
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mithril Ore(more)
Ninsa B Token  NBT $0.00003248
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ninsa B Token(nbt)
PAXEX  PAXEX $0.001082
₿0.000000010
0 $53.36K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$53.36K
₿0.49
Previsione del prezzo di PAXEX(paxex)
PUKAO GLOBAL  PKO $0.01836
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PUKAO GLOBAL(pko)
Rutheneum  RTH $0.0000937
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$281.13K
₿29.38
$0
₿0
Previsione del prezzo di Rutheneum(rth)
Social Lending Token  SLT $0.0007254
₿0.0000000066
0 $180.32K
₿1.67
$0
₿0.
$0
₿0.
$0
₿0
$0
$180.32K
₿1.67
Previsione del prezzo di Social Lending Token(slt)
HyperSpace (Synereo)  AMP $0.01732
₿0.00000016
0 $1.75M
₿16.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.75M
₿16.12
Previsione del prezzo di HyperSpace (Synereo)(amp)
VIDY  VIDY $0.000005
₿0.00000000039
25.00 $0
₿0
$0.000005
₿0.00000000039
$0.000003999
₿0.00000000037
$60.3
₿0.17
$50.01K
₿3.93
$0
₿0
Previsione del prezzo di VIDY(vidy)
Xponz  XPONZ $0.00003248
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xponz(xponz)
Blucon  BEP $0.001191
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blucon(bep)
3X Short TomoChain Token  TOMOBEAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short TomoChain Token(tomobear)
Meraki  MEK $0.0003248
₿0.0000000029
0 $636.42
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$636.42
₿0.01
Previsione del prezzo di Meraki(mek)
Florafic  FIC $0.0003521
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Florafic(fic)
ETH Moonshot X Discretionary Yield Set  ETHMOONX2 $1,891.94
₿0.017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH Moonshot X Discretionary Yield Set(ethmoonx2)
OWL  OWL $1.92
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OWL(owl)
Intuitive Surgical Inc  ISRG.CX $6,508.37
₿0.060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Intuitive Surgical Inc(isrg.cx)
BitCherry  BCHC $0.0007892
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$0
$0
₿0
Previsione del prezzo di BitCherry(bchc)
CoinBene Future Token  CFT $0.2371
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CoinBene Future Token(cft)
IdleSUSD (Yield)  IDLESUSDYIELD $1.21
₿0.000017
0 $0
₿0
$1.21
₿0.000017
$1.21
₿0.000016
$0
₿0
$824.59
₿0.02
$0
₿0
Previsione del prezzo di IdleSUSD (Yield)(idlesusdyield)
TriipMiles  TIIM $0.00007453
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$25.67
₿0
$29.81K
₿1.05
$0
₿0
Previsione del prezzo di TriipMiles(tiim)
Empty Set Dollar  ESD $0.0006121
₿0.000000022
0 $72.28K
₿2.64
$0
₿0.
$0
₿0.
$5.4
₿0
$0
$72.28K
₿2.64
Previsione del prezzo di Empty Set Dollar(esd)
YFI Product Token  YFIP $1.02
₿0.0000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YFI Product Token(yfip)
Starbugs Shards  BUGS $25.71
₿0.00023
0 $211.83K
₿1.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$211.83K
₿1.96
Previsione del prezzo di Starbugs Shards(bugs)
reflect.finance  RFI $0.0109
₿0.00000018
0 $102.45K
₿1.71
$0
₿0.
$0
₿0.
$826.55
₿0
$109.09K
₿1.82
$102.45K
₿1.71
Previsione del prezzo di reflect.finance(rfi)
DEUS Synthetic Coinbase IOU  WCOINBASE-IOU $148.61
₿0.0013
0 $20.05K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$20.05K
₿0.19
Previsione del prezzo di DEUS Synthetic Coinbase IOU(wcoinbase-iou)
Wrapped Stafi  FIS $3.96
₿0.000036
0 $3.9M
₿36.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.9M
₿36.04
Previsione del prezzo di Wrapped Stafi(fis)
CafeSwap Token  BREW $0.003998
₿0.00000017
0 $90.42K
₿3.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$90.42K
₿3.9
Previsione del prezzo di CafeSwap Token(brew)
Fusible  FUSI $0.02601
₿0.0000011
0 $12.07K
₿0.52
$0
₿0.
$0
₿0.
$33.25
₿0
$0
$12.07K
₿0.52
Previsione del prezzo di Fusible(fusi)
Stater  STR $0.001019
₿0.000000036
0 $30.06K
₿1.06
$0
₿0.
$0
₿0.
$2.91
₿0
$0
$30.06K
₿1.06
Previsione del prezzo di Stater(str)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui