$3.12T
Capitalizzazione totale
$175.92B
Volume totale
BTC 56.57%     ETH 11.42%
Prevalenza di BTC

Pagina di risultati 369 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 369
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
GLend  GLEND $0.1268
₿0.0000075
0 $162.22K
₿9.61
$0
₿0.
$0
₿0.
$49.27
₿0
$317.15K
₿19.01
$162.22K
₿9.61
Previsione del prezzo di GLend(glend)
AI Technology  AITEK $0.01384
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$389.26
₿0
$138.44K
₿1.92
$0
₿0
Previsione del prezzo di AI Technology(aitek)
ZebraDAO  ZEB $0.003786
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$10.26
₿0
$0
$0
₿0
Previsione del prezzo di ZebraDAO(zeb)
UTIX  UTX $0.01391
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$417.21
₿0
$2.16M
₿92.77
$0
₿0
Previsione del prezzo di UTIX(utx)
EARN FINANCE  EARNFI $0.001537
₿0.0000014
1.15 $0
₿0
$0.001537
₿0.
$0.001509
₿0.
$171.57
₿0
$15.37K
₿14.62
$0
₿0
Previsione del prezzo di EARN FINANCE(earnfi)
X-Ratio AI  XRAI $0.0001342
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5.42
₿0
$13.43K
₿1.2
$0
₿0
Previsione del prezzo di X-Ratio AI(xrai)
Dewn  DEWN $0.00001603
₿0.0000000014
-1.40 $0
₿0
$0.00001639
₿0.
$0.00001584
₿0.
$16.16
₿0
$16.03K
₿1.4
$0
₿0
Previsione del prezzo di Dewn(dewn)
SpaceDoge  SDOGE $0.001782
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$51.71
₿0
$17.83K
₿0.6
$0
₿0
Previsione del prezzo di SpaceDoge(sdoge)
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)  DOG•GO•TO•THE•MOON $0.0009041
0 $0
$0
₿0.
$0
₿0.
$10.38
₿0
$6.02M
$0
Previsione del prezzo di Bridged DOG•GO•TO•THE•MOON (Merlin Chain)(dog•go•to•the•moon)
Real Ether  REETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Real Ether(reeth)
ACHMED - HEART AND SOL  ACHMED $0.004804
0 $0
$0
₿0.
$0
₿0.
$168.87
₿0
$10.68K
$0
Previsione del prezzo di ACHMED - HEART AND SOL(achmed)
COOK•THE•MEMPOOL  $0.0002116
0 $0
$0
₿0.
$0
₿0.
$10.58
₿0
$0
$0
Previsione del prezzo di COOK•THE•MEMPOOL(♨)
Backed Alphabet Class A  BGOOGL $319.83
6.67 $0
$319.83
$299.82
$0
$0
$0
Previsione del prezzo di Backed Alphabet Class A(bgoogl)
Tea Meme Coin  TEA $0.0000003576
0 $0
$0
₿0.
$0
₿0.
$40.23
₿0
$31.8K
$0
Previsione del prezzo di Tea Meme Coin(tea)
Puppet on Sol  PUPPET $0.00001391
0 $13.91K
$0
₿0.
$0
₿0.
$434.6
₿0
$13.91K
$13.91K
Previsione del prezzo di Puppet on Sol(puppet)
BASED  BASED $0.000001779
6.48 $0
$0.000001779
₿0.
$0.000001659
₿0.
$16.18
₿0
$133.68K
$0
Previsione del prezzo di BASED(based)
PNWR Token  PNWR $0.3993
0 $0
$0
₿0.
$0
₿0.
$111.38
₿0
$25.56M
$0
Previsione del prezzo di PNWR Token(pnwr)
Meld Bridged AVAX (Meld)  AVAX $38.78
0 $0
$0
₿0.
$0
₿0.
$113.13
₿0
$5.25K
$0
Previsione del prezzo di Meld Bridged AVAX (Meld)(avax)
Nexis Tools  NEXIS $0.00000152
0 $1.52K
$0
₿0.
$0
₿0.
$17.52
₿0
$1.52K
$1.52K
Previsione del prezzo di Nexis Tools(nexis)
GOAT BASED  GOAT $0.05316
1,028.46 $53.5M
$0.05368
₿0.
$0.004711
₿0.
$2.95M
₿0
$53.5M
$53.5M
Previsione del prezzo di GOAT BASED(goat)
deBridge Bridged USDC (Zilliqa EVM)  USDC $0.9996
-0.03 $0
$1
₿0.
$0.9955
₿0.
$7.33K
₿0
$114.88K
$0
Previsione del prezzo di deBridge Bridged USDC (Zilliqa EVM)(usdc)
Wrapped Abbott xStock  WABTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Abbott xStock(wabtx)
KTON  KTON $1.46
0 $0
$0
$0
$1.46
$1.75B
$0
Previsione del prezzo di KTON(kton)
ZetaChain Bridged POL.POL (ZetaChain)  POL.POL $0.1374
2.46 $0
$0.1384
$0.1307
$226.83
$137.41K
$0
Previsione del prezzo di ZetaChain Bridged POL.POL (ZetaChain)(pol.pol)
Stockops AI  STOPS $0.00006266
0 $0
$0
$0
$7.1
$6.27K
$0
Previsione del prezzo di Stockops AI(stops)
Fiamma BTC  FIABTC $88,192
0.97 $0
$88,882
$85,279
$3.81K
$315.21K
$0
Previsione del prezzo di Fiamma BTC(fiabtc)
Aladdin Galaxy  ABAO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aladdin Galaxy(abao)
Bank Coin  BANK $0.1071
₿0.0000012
0 $1.65M
₿18.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.65M
₿18.64
Previsione del prezzo di Bank Coin(bank)
Bithereum  BTH $0.0008854
₿0.000000010
0 $27.35K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.35K
₿0.31
Previsione del prezzo di Bithereum(bth)
BTC Lite  BTCL $0.00177
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC Lite(btcl)
CoinJanitor  JAN $0.005616
₿0.000000063
0 $313.05K
₿3.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$313.05K
₿3.54
Previsione del prezzo di CoinJanitor(jan)
CUTcoin  CUT $0.007996
₿0.00000033
0 $1.41M
₿59.87
$0
₿0.
$0
₿0.
$25.08
₿0
$0
$1.41M
₿59.87
Previsione del prezzo di CUTcoin(cut)
Donu  DONU $0.04101
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Donu(donu)
Era Swap Token  ES $0.002512
₿0.000000055
0 $5.92M
₿128.27
$0
₿0.
$0
₿0.
$7.98
₿0
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
GoldReserve  XGR $0.0002567
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GoldReserve(xgr)
HYDRO TOKEN  XHT $0.1319
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HYDRO TOKEN(xht)
JoyToken  JOY $0.0008854
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JoyToken(joy)
Lithium  LIT $0.01239
₿0.00000014
0 $199.93K
₿2.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$199.93K
₿2.26
Previsione del prezzo di Lithium(lit)
Mincoin  MNC $0.001509
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mincoin(mnc)
New Pay Five  NP5 $0.0007349
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di New Pay Five(np5)
Pantos  PAN $0.1458
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$98.92
₿0
$145.82M
₿1.23K
$0
₿0
Previsione del prezzo di Pantos(pan)
Prometheus 59  P59 $0.01239
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Prometheus 59(p59)
Rootstock RSK  RBTC $88,328
₿0.99
1.15 $0
₿0
$88,798
₿0.
$85,110
₿0.
$330.77K
₿0
$21.67M
₿0
$0
₿0
Previsione del prezzo di Rootstock RSK(rbtc)
SmartFox  FOX $0.0008854
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SmartFox(fox)
TraXion  TXN $0.0009917
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TraXion(txn)
Veros  VRS $0.1221
₿0.0000013
0 $119.36K
₿1.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$119.36K
₿1.35
Previsione del prezzo di Veros(vrs)
XDNA  XDNA $0.001416
₿0.000000016
0 $12.51K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.51K
₿0.14
Previsione del prezzo di XDNA(xdna)
Alpha Golf  ALPG $0.006224
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alpha Golf(alpg)
Charity Alfa  MICH $0.0000119
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$9.39
₿0
$11.91K
₿0.33
$0
₿0
Previsione del prezzo di Charity Alfa(mich)
ASYAGRO  ASY $0.001571
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$60.6
₿0
$11.79M
₿322.43
$0
₿0
Previsione del prezzo di ASYAGRO(asy)
ASTA  ASTA $0.001585
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$34.53
₿0
$4.76M
₿78.59
$0
₿0
Previsione del prezzo di ASTA(asta)
BOY Cassette Tape by RAC  TAPE $1,980.25
₿0.022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BOY Cassette Tape by RAC(tape)
iADA  IADA $0.4489
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di iADA(iada)
BitKAM  KAM $0.00005773
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitKAM(kam)
TRON ATM  TATM $0.000001239
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TRON ATM(tatm)
New Year Bull  NYB $0.004469
₿0.000000050
0 $7.15K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.15K
₿0.08
Previsione del prezzo di New Year Bull(nyb)
MetricExchange  METRIC $0.02347
₿0.0000010
0 $12K
₿0.52
$0
₿0.
$0
₿0.
$57.8
₿0
$0
$12K
₿0.52
Previsione del prezzo di MetricExchange(metric)
Naz coin  NAZ $0.0001593
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Naz coin(naz)
stakedXEM  STXEM $0.06498
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di stakedXEM(stxem)
PegShares  PEGS $0.001641
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PegShares(pegs)
Venus BUSD  VBUSD $0.02237
₿0.00000032
0.30 $0
₿0
$0.02321
₿0.
$0.02175
₿0.
$0
₿0
$888.88K
₿16.76
$0
₿0
Previsione del prezzo di Venus BUSD(vbusd)
Ruler Protocol  RULER $0.006221
₿0.00000026
0 $1.39K
₿0.06
$0
₿0.
$0
₿0.
$2.3K
₿0
$0
$1.39K
₿0.06
Previsione del prezzo di Ruler Protocol(ruler)
Gemstone  GST $0.00843
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gemstone(gst)
MobiFi  MOFI $0.0004993
₿0.000000057
0 $43.58K
₿5.02
$0
₿0.
$0
₿0.
$4.72
₿0
$71.16K
₿8.19
$43.58K
₿5.02
Previsione del prezzo di MobiFi(mofi)
Retro DEFI  RCUBE $0.008372
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$101.51
₿0
$0
$0
₿0
Previsione del prezzo di Retro DEFI(rcube)
Alien Worlds (BSC)  TLM $0.0974
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alien Worlds (BSC)(tlm)
HakunaMatata (old)  TATA $0.000000000117
₿0.0000000000000053
0 $6.26K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.26K
₿0.29
Previsione del prezzo di HakunaMatata (old)(tata)
Kenny Token  KENNY $0.000002036
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kenny Token(kenny)
MarX  MARX $0.003602
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$6.34
₿0
$0
$0
₿0
Previsione del prezzo di MarX(marx)
Pink  PINK $0.00008731
₿0.000000067
3.62 $0
₿0
$0.00008731
₿0.
$0.00008385
₿0.
$5.15
₿0
$11.22K
₿8.34
$0
₿0
Previsione del prezzo di Pink(pink)
ETHST Governance Token  ET $0.0009973
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$99.74K
₿3.43
$0
₿0
Previsione del prezzo di ETHST Governance Token(et)
Infinitee  INFTEE $0.0001221
₿0.0000000016
1.49 $0
₿0
$0.0001231
₿0.
$0.000119
₿0.
$92.03
₿0
$5.96K
₿0.08
$0
₿0
Previsione del prezzo di Infinitee(inftee)
Aave AMM BptWBTCWETH  AAMMBPTWBTCWETH $258,777
₿3.50
2.85 $0
₿0
$260,713
₿3.55
$245,834
₿3.49
$0
₿0
$275.81
₿0.18
$0
₿0
Previsione del prezzo di Aave AMM BptWBTCWETH(aammbptwbtcweth)
Coin  COIN $0.01125
₿0.00000038
0 $397.86K
₿13.71
$0
₿0.
$0
₿0.
$76.51
₿0
$0
$397.86K
₿13.71
Previsione del prezzo di Coin(coin)
Vaulty Token  VLTY $0.007025
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$0
₿0
Previsione del prezzo di Vaulty Token(vlty)
PUNK Floor  FLOOR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PUNK Floor(floor)
Sensei  SENSEI $0.0000008173
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$25.38
₿0
$0
$0
₿0
Previsione del prezzo di Sensei(sensei)
Oculus Vision  OCV $0.0004222
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
Previsione del prezzo di Oculus Vision(OCV)
Nfans  NFS $0.001404
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$595.22
₿0
$0
$0
₿0
Previsione del prezzo di Nfans(nfs)
AstraPad  ASTRA $0.00009173
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.83
₿0
$0
$0
₿0
Previsione del prezzo di AstraPad(astra)
Milky  MILKY $0.000005
₿0.000000000098
0 $20.98K
₿0.41
$0
₿0.
$0
₿0.
$84.98
₿0
$20.98K
₿0.41
$20.98K
₿0.41
Previsione del prezzo di Milky(milky)
SantaDoge  SANTA $0.000000002534
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SantaDoge(santa)
FarmersOnly Onion  ONION $0.6065
₿0.0000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FarmersOnly Onion(onion)
Dice Inu  DICE $0.0000005548
₿0.0000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dice Inu(dice)
ConeGame  CONEGAME $0.000001021
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ConeGame(conegame)
GNAR  GNAR $0.001012
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Previsione del prezzo di GNAR(GNAR)
Vitoge  VITOGE $0.0000000002
₿0.0000000000000068
0 $12.72K
₿0.43
$0
₿0.
$0
₿0.
$159.25
₿0
$0
$12.72K
₿0.43
Previsione del prezzo di Vitoge(VITOGE)
Unite  UNITE $0.006205
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07
₿0
$0
$0
₿0
Previsione del prezzo di Unite(unite)
Milk and Butter  MB $0.0000003633
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$241.76
₿0
$0
$0
₿0
Previsione del prezzo di Milk and Butter(mb)
Bloggercoin  BLOGGER $0.00009864
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bloggercoin(blogger)
NFTMania  MANIA $0.00000005019
₿0.00000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NFTMania(mania)
Eversol Staked SOL  ESOL $25.56
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$54.65
₿0
$0
$0
₿0
Previsione del prezzo di Eversol Staked SOL(esol)
Carb0n.fi  ZRO $0.0003735
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$4.92
₿0
$186.78K
₿2.63
$0
₿0
Previsione del prezzo di Carb0n.fi(zro)
DAMA  DAMA $0.004757
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$32.22
₿0
$0
$0
₿0
Previsione del prezzo di DAMA(dama)
Tourist Shiba Inu  TOURISTS $0.000000000297
₿0.0000000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$102.75
₿0
$29.73K
₿0.44
$0
₿0
Previsione del prezzo di Tourist Shiba Inu(tourists)
Ricnatum  RCNT $0.00000115
₿0.000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$227.22
₿0
$11.52K
₿0.43
$0
₿0
Previsione del prezzo di Ricnatum(rcnt)
Playground  PLAYA $0.00002125
₿0.00000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$43.37
₿0
$0
$0
₿0
Previsione del prezzo di Playground(playa)
Flower  FLOW $0.0009998
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$199.98K
₿581.44
$0
₿0
Previsione del prezzo di Flower(flow)
Astrowar  AWAR $0.0001393
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$182.81K
₿0
$0
$0
₿0
Previsione del prezzo di Astrowar(awar)
Ankr Reward Bearing Stake BNB  ABNBC $1.53
₿0.000090
0 $0
₿0
$0
₿0.
$0
₿0.
$20.89
₿0
$0
$0
₿0
Previsione del prezzo di Ankr Reward Bearing Stake BNB(abnbc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀